易發 (6425)-元大-鹿港券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
79.1
漲跌
▼4.0
漲幅
-4.81%
成交量
4,541張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6	89.05	8	86.71	83.10	-2	4,530	-0.04%
2024/05/17	4	91.00	2	91.65	91.80	2	4,514	0.04%
2024/05/16	8.1	91.06	2	92.70	93.90	6.1	4,526	0.13%
2024/05/15	5	90.94	9	89.00	89.50	-4	4,483	-0.09%
2024/05/13	0.3	93.70	0	0.00	93.90	0.3	4,722	0.01%
2024/05/09	9	93.90	4	90.10	90.10	5	4,926	0.10%
2024/05/07	1	89.00	0	0.00	88.60	1	4,977	0.02%
2024/05/06	1	88.00	0	0.00	90.50	1	5,000	0.02%
2024/05/02	0	0.00	2	93.00	90.80	-2	5,000	-0.04%
2024/04/30	13	91.98	13	93.43	93.00	0	5,006	0.00%
2024/04/29	6	93.07	0	0.00	91.10	6	4,910	0.12%
2024/04/26	16	97.18	11	96.54	92.80	5	4,816	0.10%
2024/04/25	9	94.36	13	95.89	96.90	-4	4,515	-0.09%
2024/04/24	9	85.70	10	87.52	88.10	-1	4,184	-0.02%
2024/04/23	3	78.10	3	80.10	80.10	0	4,160	0.00%
2024/04/19	1	80.10	12	80.20	78.40	-11	4,201	-0.26%
2024/04/18	12	83.50	1	84.10	83.20	11	4,165	0.26%
2024/04/17	9	83.18	1	83.50	82.90	8	4,125	0.19%
2024/04/16	1	77.10	0	0.00	77.40	1	4,047	0.02%
2024/04/12	1	82.50	0	0.00	82.50	1	3,963	0.03%
2024/04/10	0	0.00	7	83.27	82.80	-7	3,786	-0.18%
2024/04/09	11	80.95	9	82.76	86.30	2	3,609	0.06%
2024/04/08	5	79.00	0	0.00	78.50	5	3,413	0.15%
2024/04/03	3	78.67	2	79.10	78.10	1	3,298	0.03%
2024/04/02	1	78.50	1	79.10	79.00	0	3,237	0.00%
2024/04/01	2	76.55	2	77.40	77.20	0	3,078	0.00%
2024/03/27	9	68.39	18	68.02	67.80	-9	2,647	-0.34%
2024/03/26	13	68.02	8	67.34	68.90	5	2,555	0.20%
2024/03/25	4	60.50	8	63.11	64.80	-4	2,416	-0.17%
2024/03/22	4	58.70	4	60.33	60.30	0	2,358	0.00%
2024/03/21	3	59.90	3	60.83	59.90	0	2,328	0.00%
2024/03/20	2	58.85	0	0.00	59.20	2	2,298	0.09%
2024/03/19	2	60.60	3	60.43	61.70	-1	2,206	-0.05%
2024/03/15	9	53.07	4	53.25	52.00	5	2,031	0.25%
2024/03/14	1	51.50	1	53.20	51.70	0	1,958	0.00%
2024/03/13	1	56.70	0	0.00	57.10	1	1,909	0.05%
2024/03/12	0	0.00	1	58.90	63.00	-1	1,840	-0.05%
2024/03/11	2	63.70	1	68.40	57.30	1	1,772	0.06%
2024/02/22	10	72.29	16	69.45	68.70	-6	1,637	-0.37%
2024/02/20	0	0.00	1	62.40	62.40	-1	1,339	-0.07%
2024/02/19	7	58.97	2	59.00	56.80	5	1,244	0.40%
2024/02/16	0	0.00	2	52.00	54.50	-2	1,180	-0.17%
2024/02/15	3	49.02	3	49.55	49.55	0	1,117	0.00%
2024/02/05	0	0.00	1	49.20	49.20	-1	1,050	-0.10%
2024/02/02	1	47.90	1	48.40	48.40	0	843	0.00%
2024/02/01	6	45.81	3	46.83	44.00	3	755	0.40%
2024/01/24	0	0.00	1	38.15	37.70	-1	460	-0.22%
2024/01/18	1	32.00	0	0.00	31.45	1	379	0.26%
2024/01/16	13	31.74	14	31.73	33.10	-1	290	-0.34%
2024/01/12	2	27.10	1	26.70	27.40	1	146	0.68%
2023/07/13	0	0.00	1	21.35	21.35	-1	59	-1.67%
2023/07/07	1	21.05	0	0.00	21.05	1	57	1.73%
2023/06/13	1	21.20	1	21.60	21.00	0	61	0.00%
2023/05/03	0	0.00	1	21.50	21.50	-1	77	-1.28%
2023/04/14	1	20.30	0	0.00	20.50	1	67	1.48%
2022/12/22	0	0.00	1	20.00	20.30	-1	23	-4.17%
2022/11/29	1	19.75	0	0.00	19.75	1	19	5.14%
2022/11/04	0	0.00	1	19.70	19.70	-1	26	-3.77%
2022/03/08	0	0.00	1	24.40	23.90	-1	115	-0.86%
2021/12/03	0	0.00	1	26.30	26.45	-1	187	-0.53%
2021/12/02	1	25.70	0	0.00	25.95	1	186	0.54%
2021/10/07	0	0.00	2	29.45	30.30	-2	114	-1.75%
2021/10/06	1	28.85	0	0.00	29.30	1	75	1.33%
2021/10/05	0	0.00	1	25.60	26.65	-1	60	-1.65%
2021/09/29	1	27.60	0	0.00	26.40	1	59	1.67%
2021/05/26	0	0.00	5	26.32	26.80	-5	148	-3.37%
2021/05/03	1	29.50	0	0.00	29.20	1	181	0.55%
2021/04/26	3	34.25	2	33.60	33.85	1	180	0.55%
2021/04/22	0	0.00	1	31.80	31.90	-1	158	-0.63%
2021/04/21	1	29.05	0	0.00	29.00	1	149	0.67%
2021/03/15	0	0.00	4	33.70	33.65	-4	195	-2.05%
2021/03/08	0	0.00	28	33.75	33.00	-28	216	-12.91%
2021/03/05	28	36.11	0	0.00	35.00	28	218	12.80%
2021/02/23	3	34.00	0	0.00	34.00	3	199	1.50%
2021/02/22	2	34.60	0	0.00	34.85	2	198	1.01%
2020/12/29	5	33.50	0	0.00	33.05	5	357	1.40%
2020/12/15	0	0.00	4	27.94	27.10	-4	580	-0.69%
2020/12/14	0	0.00	2	29.40	29.00	-2	583	-0.34%
2020/12/11	0	0.00	3	29.70	29.50	-3	593	-0.51%
2020/12/08	3	30.02	0	0.00	30.30	3	710	0.42%
2020/12/07	0	0.00	2	29.80	29.40	-2	741	-0.27%
2020/11/26	0	0.00	1	35.30	35.40	-1	816	-0.12%
2020/11/20	0	0.00	15	35.76	35.85	-15	825	-1.82%
2020/11/19	10	35.11	0	0.00	34.80	10	828	1.21%
2020/11/18	4	37.46	1	37.60	37.55	3	835	0.36%
2020/11/06	2	42.83	6	44.83	42.80	-4	859	-0.47%
2020/11/05	1	42.00	0	0.00	42.00	1	852	0.12%
2020/11/03	3	42.15	0	0.00	42.40	3	855	0.35%
2020/10/29	1	42.60	7	44.50	44.55	-6	842	-0.71%
2020/10/27	6	44.63	0	0.00	45.05	6	830	0.72%
2020/10/26	0	0.00	2	45.20	45.00	-2	821	-0.24%
2020/10/15	2	50.90	0	0.00	50.80	2	761	0.26%
2020/10/06	1	52.40	0	0.00	52.10	1	707	0.14%
2020/09/30	8	55.90	8	53.80	53.00	0	653	0.00%
2020/09/29	2	53.70	2	51.80	53.60	0	605	0.00%
2020/09/24	5	52.86	2	52.70	51.60	3	521	0.57%
2020/09/23	1	51.70	0	0.00	51.90	1	471	0.21%
2020/09/21	0	0.00	6	45.17	46.00	-6	426	-1.41%
2020/09/15	1	53.00	1	51.30	49.95	0	385	0.00%
2020/09/07	3	43.62	4	42.90	42.85	-1	211	-0.47%
2020/09/04	2	41.33	0	0.00	41.00	2	177	1.12%
2020/08/27	0	0.00	2	35.45	35.80	-2	116	-1.71%
2020/08/25	0	0.00	2	35.00	35.35	-2	112	-1.78%
2020/08/24	10	39.40	1	38.00	36.70	9	106	8.48%
2020/08/19	0	0.00	4	36.09	36.55	-4	69	-5.73%
2020/08/17	0	0.00	1	27.90	30.25	-1	47	-2.12%
2020/08/10	0	0.00	1	27.50	27.00	-1	36	-2.73%
2020/08/07	0	0.00	1	26.25	26.40	-1	34	-2.89%
2020/04/21	0	0.00	1	26.40	25.65	-1	45	-2.22%
2020/04/20	0	0.00	1	25.00	25.80	-1	45	-2.21%
2020/01/16	3	26.60	0	0.00	26.80	3	37	7.96%
2019/12/27	1	27.00	0	0.00	27.00	1	48	2.05%
2019/12/19	2	26.90	0	0.00	27.20	2	50	3.97%
2019/12/16	2	26.70	0	0.00	26.95	2	49	4.04%
2019/12/12	4	28.10	0	0.00	28.35	4	48	8.21%
2019/12/11	1	26.20	0	0.00	26.50	1	41	2.39%
2019/10/14	1	26.00	0	0.00	25.95	1	91	1.10%
2019/08/13	1	37.00	0	0.00	34.45	1	116	0.86%
2019/05/30	1	42.00	3	42.00	41.95	-2	393	-0.51%
2019/05/23	3	44.55	0	0.00	44.55	3	383	0.78%
2019/03/20	0	0.00	2	47.35	49.00	-2	347	-0.58%
2019/03/19	1	45.00	0	0.00	45.20	1	326	0.31%
2019/03/15	0	0.00	1	43.00	43.00	-1	310	-0.32%
2019/03/12	0	0.00	1	44.20	43.50	-1	295	-0.34%
2019/03/11	2	42.20	1	44.15	44.60	1	285	0.35%
2019/03/05	0	0.00	1	40.70	40.60	-1	258	-0.39%
2019/02/21	1	41.30	0	0.00	41.50	1	246	0.41%
2019/02/20	1	40.50	1	41.00	42.15	0	234	0.00%
2019/02/14	1	39.30	0	0.00	39.20	1	203	0.49%
2019/02/11	0	0.00	1	39.25	39.40	-1	192	-0.52%
2019/01/24	1	41.60	0	0.00	41.70	1	171	0.58%