• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼1.00
  • 漲幅
    -4.71%
  • 成交量
    11,951張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271020.45320.7720.2573,9140.18%
2025/02/269321.1184.121.1221.258.94,0480.22%
2025/02/25220.3800.0020.6523,2660.06%
2025/02/21218.8300.0018.8023,1650.06%
2025/02/2000.001018.9019.00-103,172-0.32%
2025/02/1900.00218.7519.05-23,176-0.06%
2025/02/1700.000.118.4018.60-0.13,2950.00%
2025/02/13317.7500.0017.9033,4080.09%
2025/02/1100.000.117.7517.30-0.13,5480.00%
2025/02/06117.20117.4017.6503,6200.00%
2025/02/03216.4500.0016.6523,6720.05%
2025/01/22116.851.217.0317.05-0.23,667-0.01%
2025/01/210.117.1500.0017.050.13,6780.00%
2025/01/2000.00217.0017.30-23,685-0.05%
2025/01/1600.000.116.9517.00-0.13,6780.00%
2025/01/1300.006.216.2416.00-6.23,713-0.17%
2025/01/10316.771.916.8516.701.13,6570.03%
2025/01/0900.000.917.1117.10-0.93,659-0.03%
2025/01/07117.9500.0018.0013,6190.03%
2025/01/06018.10118.7018.45-13,598-0.03%
2025/01/02218.5000.0018.1023,5860.06%
2024/12/31117.8500.0017.8513,5500.03%
2024/12/30418.1000.0018.0543,5730.11%
2024/12/2700.00318.3518.30-33,652-0.08%
2024/12/2600.00418.9518.55-43,733-0.11%
2024/12/25218.4800.0018.4523,7970.05%
2024/12/2400.00318.6518.60-33,812-0.08%
2024/12/23118.05618.3518.10-53,799-0.13%
2024/12/20418.09118.3518.0033,8080.08%
2024/12/19318.55118.5018.4023,7950.05%
2024/12/18118.45418.7018.75-33,869-0.08%
2024/12/17418.85118.9018.7033,9030.08%
2024/12/164.318.81818.7418.75-3.73,934-0.09%
2024/12/13819.43719.3019.3013,9300.03%
2024/12/12820.32120.7020.1573,8810.18%
2024/12/111120.07520.0019.7563,7950.16%
2024/12/10620.840.620.8020.755.43,7280.14%
2024/12/09120.50120.2020.2003,7000.00%
2024/12/06120.0000.0020.7013,6460.03%
2024/12/0500.00420.1019.80-43,599-0.11%
2024/12/0300.00120.3020.25-13,679-0.03%
2024/12/02120.2500.0020.2513,6660.03%
2024/11/2700.00319.6019.40-33,614-0.08%
2024/11/26219.956019.8519.85-583,655-1.59%
2024/11/1500.000.719.5019.50-0.73,515-0.02%
2024/11/143.218.622918.6218.40-25.93,500-0.74%
2024/11/132.119.20419.2519.00-1.93,434-0.06%
2024/11/121.119.37119.5019.250.13,4540.00%
2024/11/11520.041320.0119.95-83,396-0.24%
2024/11/08220.75220.7020.7003,3560.00%
2024/11/070.221.4000.0021.250.23,3420.01%
2024/11/05222.153.322.1022.10-1.33,422-0.04%
2024/11/04622.4300.0022.0563,6080.17%
2024/11/01222.05221.7322.6503,7150.00%
2024/10/3000.004.321.9121.60-4.33,738-0.12%
2024/10/29422.13322.0522.0013,7650.03%
2024/10/2400.00222.2022.20-23,863-0.05%
2024/10/230.322.6000.0022.400.33,9340.01%
2024/10/21222.50322.5822.50-14,270-0.02%
2024/10/18722.6200.0022.3574,4780.16%
2024/10/17222.90122.8522.8514,5570.02%
2024/10/15422.960.123.0022.853.94,7360.08%
2024/10/0900.00223.1523.15-25,529-0.04%
2024/10/08523.8000.0023.8055,7510.09%
2024/10/0700.00224.3024.40-26,059-0.03%
2024/10/0400.00424.4524.45-46,490-0.06%
2024/09/30324.5000.0024.6537,9570.04%
2024/09/27024.10723.9624.30-79,344-0.07%
2024/09/26523.6500.0023.65510,8860.05%
2024/09/2500.00123.9023.85-111,008-0.01%
2024/09/23323.8000.0023.75313,0110.02%
2024/09/2000.00723.7724.00-713,111-0.05%
2024/09/1900.00223.4823.60-213,040-0.02%
2024/09/180.323.2500.0023.000.313,0790.00%
2024/09/160.722.89122.8523.00-0.313,2550.00%
2024/09/130.522.2000.0022.150.513,2290.00%
2024/09/1210.521.441421.5321.80-3.513,262-0.03%
2024/09/11221.2000.0021.00213,2490.02%
2024/09/10721.61621.0821.10113,2490.01%
2024/09/09521.1700.0021.50513,2370.04%
2024/09/06121.9000.0022.00113,2110.01%
2024/09/05321.93122.6521.95213,2070.02%
2024/09/041022.36222.3022.15813,2000.06%
2024/09/03724.02624.0823.85113,1590.01%
2024/09/02224.33124.1524.25113,1890.01%
2024/08/30624.341024.4024.45-413,245-0.03%
2024/08/29324.1000.0024.10313,2650.02%
2024/08/28724.30224.3524.20513,3020.04%
2024/08/27424.04724.7024.80-313,280-0.02%
2024/08/26224.5000.0024.10213,2450.02%
2024/08/2300.00323.8523.95-313,280-0.02%
2024/08/22624.3300.0024.20613,2990.05%
2024/08/211024.4900.0024.251013,3020.08%
2024/08/2000.00124.5524.35-113,276-0.01%
2024/08/1900.001024.1024.00-1013,279-0.08%
2024/08/16224.40324.4024.40-113,320-0.01%
2024/08/1400.00724.7924.80-713,422-0.05%
2024/08/137.224.0600.0023.857.213,8090.05%
2024/08/121424.211424.2624.20013,8070.00%
2024/08/09324.23324.4524.20013,8960.00%
2024/08/08324.5700.0024.25313,8590.02%
2024/08/071224.861024.4325.20213,8740.01%
2024/08/06523.81923.7122.95-413,954-0.03%
2024/08/05824.39224.8524.30613,7700.04%
2024/08/0200.00527.2227.00-513,666-0.04%
2024/08/01327.87827.8827.85-513,628-0.04%
2024/07/31427.6500.0027.65413,6410.03%
2024/07/302.527.64327.4727.70-0.513,6350.00%
2024/07/29527.56127.5027.25413,6450.03%
2024/07/2600.000.227.9528.00-0.213,5830.00%
2024/07/23828.73128.5528.40713,5580.05%
2024/07/2211.129.74929.2028.902.113,4490.02%
2024/07/199.130.09930.0830.150.113,2810.00%
2024/07/18830.052.130.1129.955.913,1890.04%
2024/07/17730.23130.1030.15613,1640.05%
2024/07/16230.231830.2830.15-1613,234-0.12%
2024/07/157.130.75830.8130.60-0.913,541-0.01%
2024/07/1230.632.144331.5731.30-12.513,517-0.09%
2024/07/111831.472131.4831.25-313,235-0.02%
2024/07/1016.231.61831.3230.858.213,0570.06%
2024/07/09530.68831.0731.50-312,905-0.02%
2024/07/0838.331.8312.131.8231.6526.212,6830.21%
2024/07/0549.431.986132.1732.60-11.612,331-0.09%
2024/07/0443.131.708931.7531.65-45.912,026-0.38%
2024/07/0312431.305131.3130.957311,2160.65% 大買/
2024/07/028030.40123.130.8231.35-43.19,892-0.44% 大賣/
2024/07/011828.9012.328.8228.505.78,3390.07%
2024/06/2872.329.495529.1628.9517.38,2270.21%
2024/06/278129.26124.829.5829.95-43.87,562-0.58% 大賣/
2024/06/26827.89727.7927.6016,4870.02%
2024/06/25227.38627.3227.20-46,682-0.06%
2024/06/242.127.74327.5227.20-0.96,758-0.01%
2024/06/211027.631127.6027.90-16,938-0.01%
2024/06/20127.00327.0526.95-26,886-0.03%
2024/06/19127.0500.0027.0017,6050.01%
2024/06/18627.16127.0527.0558,0240.06%
2024/06/171.627.11427.0627.05-2.48,044-0.03%
2024/06/14926.98226.9826.9078,0490.09%
2024/06/133.127.0400.0027.053.18,0230.04%
2024/06/120.127.151927.0527.15-18.98,067-0.23%
2024/06/11527.45327.3827.2528,0580.02%
2024/06/0700.00328.0027.75-38,057-0.04%
2024/06/06327.78227.5527.5518,0680.01%
2024/06/05128.05428.0028.10-38,124-0.04%
2024/06/041627.59927.4327.4578,1300.09%
2024/06/031.127.50127.4527.850.18,1640.00%
2024/05/311327.7300.0027.50138,2000.16%
2024/05/301927.731027.7127.6598,2600.11%
2024/05/29728.18428.1528.0038,2570.04%
2024/05/28227.88327.8327.80-18,237-0.01%
2024/05/2400.00527.2527.30-58,263-0.06%
2024/05/235.128.11527.7427.550.18,2540.00%
2024/05/22428.26728.1428.00-38,244-0.04%
2024/05/213.227.96228.0527.801.28,2020.01%
2024/05/209.128.50628.3828.203.18,1650.04%
2024/05/1716.129.011529.1928.751.18,0580.01%
2024/05/16327.970.228.1027.902.87,6010.04%
2024/05/15228.48328.4828.10-17,590-0.01%
2024/05/14227.5800.0027.6527,5130.03%
2024/05/13227.80227.9027.8007,5030.00%
2024/05/107.327.86927.7727.60-1.77,435-0.02%
2024/05/09127.20126.8526.7507,2550.00%
2024/05/080.326.8500.0027.050.37,2550.00%
2024/05/076.226.8300.0026.906.27,2760.09%
2024/05/06127.0000.0027.0017,2480.01%
2024/05/0300.00127.4027.35-17,198-0.01%
2024/05/02127.55127.5527.5007,1670.00%
2024/04/2900.00527.8928.00-57,122-0.07%
2024/04/26727.91227.9527.9057,0890.07%
2024/04/25428.28328.0528.0017,0970.01%
2024/04/24528.93328.4228.3527,0880.03%
2024/04/23728.111027.7628.30-37,052-0.04%
2024/04/22328.93528.9828.00-27,083-0.03%
2024/04/193329.123529.2728.70-27,187-0.03%
2024/04/18228.95329.1228.75-16,776-0.01%
2024/04/17128.55128.7028.3506,6780.00%
2024/04/166.228.61528.0028.401.26,6110.02%
2024/04/1500.00529.5429.40-56,530-0.08%
2024/04/127.928.77729.4629.250.96,4580.01%
2024/04/11229.25329.1729.05-16,370-0.02%
2024/04/103930.133630.0329.7536,2840.05%
2024/04/0900.008.129.0929.10-8.15,945-0.14%
2024/04/08228.401227.7029.50-105,869-0.17%
2024/04/030.128.102228.1528.10-21.95,736-0.38%
2024/04/0200.000.228.8028.75-0.25,6790.00%
2024/04/014.129.13728.9428.90-35,672-0.05%
2024/03/2913.229.55929.9529.204.25,6490.07%
2024/03/281529.772929.5129.70-145,457-0.26%
2024/03/273028.6822.428.8328.657.65,2830.14%
2024/03/2618.429.3917.429.3429.0515,3500.02%
2024/03/259.229.2512.629.2129.10-3.45,547-0.06%
2024/03/2253.429.6329.429.7129.35245,5620.43%
2024/03/212228.5225.327.7828.70-3.34,994-0.07%
2024/03/20426.2400.0026.1044,7070.09%
2024/03/150.326.7500.0027.100.34,7890.01%
2024/03/1400.00326.9526.90-34,732-0.06%
2024/03/13227.251227.1826.70-104,789-0.21%
2024/03/12627.0000.0027.2564,7790.13%
2024/03/11127.30127.3527.1504,8140.00%
2024/03/085.326.471226.4426.25-6.74,761-0.14%
2024/03/071426.08226.2526.00124,7810.25%
2024/03/063.326.39526.5526.30-1.74,738-0.04%
2024/03/051126.79726.8926.6544,6830.09%
2024/03/044.327.20127.2527.053.34,5920.07%
〈熱門股〉太陽能市況回升 元晶谷底反彈周漲7%Anue鉅亨－2天前
...詳全文
元晶進軍日本 瞄準住宅與鹽灘型案場Anue鉅亨－11天前
...詳全文
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶 相關文章
元晶 相關影音