紘康 (6457)-元大-鹿港券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
62.4
漲跌
▲0.7
漲幅
+1.13%
成交量
203張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	61.70	62.40	-3	579	-0.52%
2024/12/02	3	60.40	0	0.00	59.60	3	575	0.52%
2024/10/15	2	68.80	2	67.80	67.80	0	628	0.00%
2024/10/11	4	68.75	1	65.70	66.30	3	575	0.52%
2024/10/09	6	69.03	6	72.02	69.20	0	542	0.00%
2024/10/08	3	63.43	3	64.50	65.80	0	411	0.00%
2024/10/07	0	0.00	1	60.10	59.90	-1	378	-0.26%
2024/09/27	1	62.30	0	0.00	59.20	1	452	0.22%
2024/09/25	0	0.00	0	53.90	54.50	0	430	0.00%
2024/08/27	0	61.10	0	0.00	60.90	0	581	0.00%
2024/08/23	0	61.10	0	0.00	61.70	0	578	0.00%
2024/08/22	0	61.40	0	0.00	62.00	0	576	0.00%
2024/08/16	1	62.70	1	62.90	60.80	0	559	0.00%
2024/08/09	1	58.30	1	59.20	58.10	0	508	0.00%
2024/08/08	1	58.40	1	58.30	56.60	0	489	0.00%
2024/07/10	0	0.00	3	61.60	61.50	-3	425	-0.70%
2024/07/03	1	65.30	1	65.70	63.30	0	393	0.00%
2024/07/02	3	65.10	3.4	65.39	63.10	-0.4	373	-0.11%
2024/06/26	0.2	61.06	0	0.00	60.90	0.2	324	0.05%
2024/06/25	1.1	65.20	15	61.05	62.50	-13.9	297	-4.67%
2024/06/24	5	59.48	1	59.70	60.90	4	234	1.70%
2024/06/19	0	0.00	1	49.95	49.35	-1	183	-0.54%
2024/05/20	10	50.20	0	0.00	50.20	10	211	4.73%
2024/04/23	0	0.00	1	47.70	47.45	-1	226	-0.44%
2024/04/19	1	47.60	0	0.00	47.70	1	226	0.44%
2024/04/17	0	0.00	1	49.90	50.00	-1	225	-0.44%
2024/04/15	2	50.28	0	0.00	49.90	2	229	0.87%
2024/04/10	0	0.00	1	52.80	52.80	-1	226	-0.44%
2024/04/09	0	0.00	1	50.80	51.30	-1	217	-0.46%
2024/04/03	1	48.55	0	0.00	48.40	1	212	0.47%
2024/04/02	0	0.00	2	49.68	49.90	-2	212	-0.94%
2024/03/27	1	48.50	0	0.00	48.35	1	194	0.52%
2024/03/25	0	0.00	1	49.90	49.80	-1	194	-0.51%
2024/03/21	1	50.00	0	0.00	49.90	1	203	0.49%
2024/03/19	1	52.90	0	0.00	52.80	1	225	0.44%
2024/03/18	0	0.00	1	53.50	53.60	-1	263	-0.38%
2024/03/15	1	53.60	0	0.00	53.70	1	289	0.35%
2024/03/14	0	56.50	0	0.00	54.70	0	326	0.00%
2024/03/08	1	58.00	2	57.50	57.90	-1	354	-0.28%
2024/03/06	1	62.10	0	0.00	61.80	1	350	0.29%
2024/03/05	1	64.10	0	0.00	63.60	1	349	0.29%
2024/02/21	0.1	69.08	1	68.70	68.70	-0.9	417	-0.21%
2024/02/19	2	67.05	1	67.50	66.50	1	409	0.24%
2024/02/05	1	62.70	0	0.00	62.40	1	402	0.25%
2023/12/19	1	67.50	2	65.50	67.60	-1	356	-0.28%
2023/12/14	2	70.70	0	0.00	73.40	2	327	0.61%
2023/12/13	1	72.40	1	73.20	71.50	0	309	0.00%
2023/12/12	0	0.00	5	67.38	67.40	-5	271	-1.84%
2023/12/11	3	70.30	0	0.00	70.40	3	245	1.22%
2023/12/08	0	63.50	0	0.00	64.00	0	207	0.00%
2023/12/05	0	0.00	1	57.90	58.30	-1	177	-0.56%
2023/11/28	0	0.00	1	60.20	59.90	-1	158	-0.63%
2023/11/27	0	0.00	1	57.90	58.70	-1	152	-0.66%
2023/11/22	2	56.05	0	0.00	56.10	2	96	2.07%
2023/11/09	0	51.15	0	0.00	51.00	0	72	0.00%
2023/11/08	0	53.03	0	0.00	52.50	0	70	0.00%
2023/11/07	0	53.30	0	0.00	53.00	0	69	0.00%
2023/09/06	0	47.90	0	0.00	47.20	0	60	0.00%
2023/08/30	1	45.60	0	0.00	46.30	1	64	1.56%
2023/08/28	0	0.00	1	43.90	43.80	-1	63	-1.57%
2023/08/17	0	0.00	1	44.50	45.20	-1	74	-1.35%
2023/07/14	0	0.00	2	49.60	49.65	-2	85	-2.34%
2023/06/01	1	51.40	0	0.00	51.30	1	129	0.77%
2023/05/25	1	53.80	1	53.20	53.20	0	137	0.00%
2023/05/19	0	49.50	0	0.00	48.90	0	139	0.00%
2023/05/17	0	0.00	1	49.20	49.20	-1	141	-0.71%
2023/05/09	0	52.60	0	0.00	51.90	0	149	0.00%
2023/04/27	0	0.00	1	53.90	53.90	-1	171	-0.58%
2023/04/12	0	0.00	1	61.20	61.00	-1	160	-0.62%
2023/03/28	0	61.50	1	60.10	60.10	-1	225	-0.44%
2023/03/14	1	59.40	0	0.00	59.30	1	246	0.41%
2023/03/08	1	65.20	0	0.00	65.80	1	277	0.36%
2023/03/07	0	0.00	1.4	64.71	64.90	-1.4	272	-0.50%
2023/02/23	0	0.00	1	62.50	62.70	-1	259	-0.39%
2023/02/20	2	62.90	0	0.00	63.10	2	258	0.77%
2023/02/17	2.3	62.35	0	0.00	62.00	2.3	256	0.89%
2023/02/03	0.1	63.50	2	63.75	62.90	-1.9	262	-0.72%
2023/02/02	0	0.00	0.2	62.10	61.80	-0.2	254	-0.08%
2023/02/01	0.2	59.90	0	0.00	60.80	0.2	249	0.08%
2023/01/13	1	56.70	0	0.00	56.10	1	241	0.41%
2023/01/12	1	57.80	0	0.00	57.70	1	240	0.42%
2022/12/22	1	64.10	0	0.00	63.30	1	233	0.43%
2022/12/21	1	63.50	2	62.60	63.30	-1	228	-0.44%
2022/12/20	0	64.30	0	0.00	63.30	0	216	0.00%
2022/12/19	0.4	59.10	0	0.00	58.70	0.4	182	0.21%
2022/12/15	0	0.00	1	60.10	60.20	-1	182	-0.55%
2022/12/14	0.5	59.40	0	0.00	59.90	0.5	181	0.28%
2022/12/13	0.1	60.30	0	0.00	58.80	0.1	183	0.05%
2022/12/09	1	58.80	0	0.00	58.80	1	181	0.55%
2022/12/07	1	61.70	0	0.00	59.50	1	177	0.56%
2022/12/06	0	0.00	1	61.90	61.10	-1	171	-0.58%
2022/12/05	2	65.45	0	0.00	66.10	2	155	1.29%
2022/12/02	0	0.00	2	62.80	62.30	-2	115	-1.73%
2022/11/30	0	0.00	1	59.20	59.60	-1	114	-0.87%
2022/11/23	1	57.90	0	0.00	57.80	1	116	0.86%
2022/11/15	0	0.00	1	57.60	58.20	-1	128	-0.78%
2022/11/11	0.2	59.90	0	0.00	58.70	0.2	126	0.17%
2022/11/10	0.3	60.00	1	59.80	59.20	-0.7	124	-0.57%
2022/11/09	1	59.30	0	0.00	59.10	1	124	0.80%
2022/11/08	1.5	62.20	1	61.10	60.00	0.5	120	0.41%
2022/11/04	0	0.00	1	56.40	56.10	-1	115	-0.87%
2022/10/28	0	0.00	1	54.40	54.00	-1	131	-0.76%
2022/10/24	0	0.00	3	55.00	54.90	-3	144	-2.07%
2022/08/22	1	76.10	1	76.20	76.30	0	376	0.00%
2022/08/03	0	0.00	5	83.16	84.80	-5	377	-1.33%
2022/06/21	1	92.50	2	91.45	92.20	-1	471	-0.21%
2022/06/20	4	97.50	0	0.00	89.90	4	483	0.83%
2022/06/17	2	99.50	0	0.00	99.20	2	475	0.42%
2022/06/16	0	0.00	1	102.50	100.00	-1	473	-0.21%
2022/06/14	0	0.00	1	102.50	105.00	-1	474	-0.21%
2022/06/13	0	0.00	4	105.00	102.50	-4	473	-0.84%
2022/06/09	2	108.75	0	0.00	108.50	2	469	0.43%
2022/06/07	1	118.50	1	118.50	119.00	0	451	0.00%
2022/06/02	1	117.50	0	0.00	119.00	1	434	0.23%
2022/05/30	0	0.00	2	102.50	103.00	-2	364	-0.55%
2022/05/25	2	100.50	0	0.00	100.50	2	370	0.54%
2022/05/19	0	0.00	1	106.50	108.50	-1	391	-0.26%
2022/05/18	0	0.00	1	108.50	110.50	-1	394	-0.25%
2022/05/06	0	0.00	1	104.00	104.50	-1	413	-0.24%
2022/04/28	0	0.00	1	103.50	103.50	-1	407	-0.25%
2022/04/25	1	107.50	0	0.00	105.00	1	406	0.25%
2022/04/22	1	113.50	0	0.00	112.50	1	409	0.24%
2022/04/20	1	115.00	0	0.00	117.50	1	433	0.23%
2022/04/15	1	114.00	0	0.00	116.50	1	458	0.22%
2022/04/14	2	118.50	0	0.00	118.50	2	459	0.44%
2022/04/11	4	126.25	0	0.00	126.00	4	467	0.86%
2022/04/06	1	141.50	0	0.00	141.50	1	463	0.22%
2022/04/01	1	146.50	0	0.00	146.00	1	466	0.21%
2022/03/30	1	152.50	1	153.50	148.50	0	495	0.00%
2022/03/29	1	150.50	2	151.25	151.00	-1	499	-0.20%
2022/03/28	1	146.50	0	0.00	146.50	1	518	0.19%
2022/03/23	1	155.50	1	158.00	153.50	0	579	0.00%
2022/03/17	0	0.00	2	148.75	150.00	-2	617	-0.32%
2022/03/14	3	146.67	0	0.00	146.00	3	681	0.44%
2022/03/11	0	0.00	1	152.00	149.50	-1	692	-0.14%
2022/03/10	4	147.38	1	152.00	147.50	3	714	0.42%
2022/03/07	1	142.50	0	0.00	143.00	1	776	0.13%
2022/03/03	0	0.00	1	152.00	152.00	-1	833	-0.12%
2022/02/25	0	0.00	1	143.00	145.50	-1	1,016	-0.10%
2022/02/24	1	144.50	0	0.00	140.50	1	1,032	0.10%
2022/02/22	1	147.00	1	150.50	147.50	0	1,117	0.00%
2022/02/21	1	152.50	0	0.00	154.00	1	1,212	0.08%
2022/02/18	0	0.00	1	156.50	157.00	-1	1,272	-0.08%
2022/02/17	1	154.00	0	0.00	155.00	1	1,318	0.08%
2022/02/16	1	159.50	0	0.00	161.00	1	1,409	0.07%
2022/02/14	1	161.00	0	0.00	159.00	1	1,593	0.06%
2022/02/10	1	170.00	0	0.00	170.00	1	1,596	0.06%
2022/02/08	0	0.00	1	174.50	171.00	-1	1,612	-0.06%
2022/01/21	1	164.00	0	0.00	164.50	1	1,740	0.06%
2022/01/19	0	0.00	2	167.25	171.50	-2	1,756	-0.11%
2022/01/17	0	0.00	1	166.00	168.50	-1	1,782	-0.06%
2022/01/14	1	158.50	0	0.00	162.00	1	1,807	0.06%
2022/01/11	1	168.00	0	0.00	168.00	1	1,836	0.05%
2022/01/10	1	173.00	0	0.00	174.50	1	1,823	0.05%
2021/12/30	0	0.00	1	191.00	191.00	-1	1,830	-0.05%
2021/12/29	1	191.00	0	0.00	190.50	1	1,839	0.05%
2021/12/20	1	191.00	0	0.00	191.00	1	2,103	0.05%
2021/12/17	2	194.50	2	192.00	188.00	0	2,158	0.00%
2021/12/10	0	0.00	2	192.50	190.00	-2	2,154	-0.09%
2021/12/09	3	214.17	3	213.67	207.50	0	2,112	0.00%
2021/12/06	2	214.00	0	0.00	213.00	2	2,073	0.10%
2021/12/03	1	213.50	1	216.50	215.00	0	2,055	0.00%
2021/12/01	0	0.00	1	212.50	214.00	-1	2,050	-0.05%
2021/11/30	1	221.00	2	214.00	208.50	-1	2,117	-0.05%
2021/11/29	1	217.00	1	221.00	215.00	0	2,099	0.00%
2021/11/26	3	230.00	4.1	225.20	216.00	-1.1	2,068	-0.05%
2021/11/25	0.1	233.50	0	0.00	232.00	0.1	2,000	0.01%
2021/11/24	1	215.00	1	216.50	218.00	0	1,893	0.00%
2021/11/22	3	215.33	2	215.75	214.50	1	1,842	0.05%
2021/11/19	7	210.57	8	209.81	211.50	-1	1,805	-0.06%
2021/11/18	3	213.17	3	213.17	212.00	0	1,746	0.00%
2021/11/17	6	207.50	6	205.67	208.00	0	1,641	0.00%
2021/11/16	1	205.50	0	0.00	208.50	1	1,584	0.06%
2021/11/12	1	192.00	1.1	196.00	195.00	-0.1	1,439	0.00%
2021/11/11	1	174.00	1	174.00	178.50	0	1,286	0.00%
2021/11/08	0	161.00	0	0.00	160.00	0	1,256	0.00%
2021/11/04	2	172.48	2	167.50	168.00	0	1,251	0.00%
2021/11/01	1.1	168.22	1	170.50	174.00	0.1	1,195	0.00%
2021/10/27	0	0.00	0.1	168.00	168.50	-0.1	1,252	-0.01%
2021/10/26	0.1	165.00	0	0.00	162.00	0.1	1,300	0.01%
2021/10/22	0	0.00	1	169.00	169.50	-1	1,295	-0.08%
2021/10/21	1	169.00	0	0.00	162.00	1	1,282	0.08%
2021/10/13	0	0.00	1	149.00	149.00	-1	1,415	-0.07%
2021/10/06	1	152.00	1	151.00	151.00	0	1,389	0.00%
2021/10/04	1	171.50	0	0.00	151.00	1	1,369	0.07%
2021/10/01	3	176.67	3	169.67	167.50	0	1,344	0.00%
2021/09/30	1	175.50	1	179.50	174.50	0	1,318	0.00%
2021/09/28	1	198.00	1	193.50	181.00	0	1,251	0.00%
2021/09/27	3	195.00	8	192.38	189.50	-5	1,169	-0.43%
2021/09/24	1	183.00	5	179.90	183.00	-4	1,084	-0.37%
2021/09/06	5	174.30	5	169.51	166.00	0	1,119	0.00%
2021/09/03	9	172.94	5	174.00	174.00	4	1,122	0.36%
2021/08/30	0	151.00	0	0.00	150.50	0	1,116	0.00%
2021/08/27	1	153.00	1	152.00	150.00	0	1,121	0.00%
2021/08/13	0	0.00	3	158.50	158.00	-3	1,196	-0.25%
2021/08/10	2	166.02	2	170.00	166.00	0	1,202	0.00%
2021/08/05	2	182.01	1	181.50	182.00	1	1,234	0.08%
2021/08/04	1	186.00	0	0.00	184.50	1	1,241	0.08%
2021/08/03	10	185.30	11	188.86	185.00	-1	1,240	-0.08%
2021/08/02	1	181.00	0	0.00	177.50	1	1,172	0.09%
2021/07/30	3	175.83	8	177.56	174.00	-5	1,162	-0.43%
2021/07/28	5	169.60	5	171.00	169.50	0	1,110	0.00%
2021/07/27	1	170.50	0	0.00	169.00	1	1,104	0.09%
2021/07/26	1	172.00	0	0.00	169.50	1	1,097	0.09%
2021/07/23	7	167.64	3	167.67	166.00	4	1,093	0.37%
2021/07/22	0	0.00	6	173.00	176.00	-6	1,037	-0.58%
2021/07/21	5	161.10	1	165.00	160.00	4	975	0.41%
2021/07/19	1	163.00	7	162.29	165.00	-6	974	-0.62%
2021/07/16	5	158.00	5	155.00	158.00	0	966	0.00%
2021/07/14	2	153.75	0	0.00	152.50	2	973	0.21%
2021/07/13	2	159.75	1	163.50	156.00	1	986	0.10%
2021/07/12	0	0.00	1	157.00	160.50	-1	1,002	-0.10%
2021/07/08	2	158.50	0	0.00	154.50	2	1,040	0.19%
2021/07/06	1	162.50	0	0.00	160.00	1	1,073	0.09%
2021/06/22	0	0.00	8	166.00	160.00	-8	1,435	-0.56%
2021/06/21	18	173.39	19	165.00	164.50	-1	1,437	-0.07%
2021/06/18	18	180.25	8	178.19	169.00	10	1,441	0.69%
2021/06/17	2	166.50	2	169.00	178.00	0	1,401	0.00%
2021/06/16	0	0.00	6	163.25	162.00	-6	1,368	-0.44%
2021/06/11	8	163.19	2	170.00	162.00	6	1,405	0.43%
2021/06/09	0	0.00	2	152.50	151.50	-2	1,422	-0.14%
2021/06/08	0	0.00	4	158.00	156.50	-4	1,455	-0.27%
2021/06/03	2	150.00	0	0.00	150.00	2	1,440	0.14%
2021/06/02	3	158.00	1	158.00	155.00	2	1,432	0.14%
2021/05/28	2	158.50	4	160.00	158.50	-2	1,425	-0.14%
2021/05/25	1	159.50	1	166.00	163.00	0	1,425	0.00%
2021/05/24	5	153.60	1	152.00	153.00	4	1,403	0.28%
2021/05/12	4	144.88	3	142.83	139.00	1	1,428	0.07%
2021/05/04	1	167.50	1	169.00	171.00	0	1,377	0.00%
2021/04/29	0	0.00	2	180.50	179.50	-2	1,360	-0.15%
2021/04/28	3	173.50	1	173.50	170.00	2	1,358	0.15%
2021/04/26	2	177.00	1	174.00	172.50	1	1,409	0.07%
2021/04/21	1	177.00	1	174.00	173.00	0	1,443	0.00%
2021/04/14	2	172.75	4	177.50	178.00	-2	1,559	-0.13%
2021/04/13	0	0.00	0	193.00	185.50	0	1,543	0.00%
2021/04/12	3	195.67	3	196.33	186.50	0	1,531	0.00%
2021/04/09	1	207.50	1	198.00	199.50	0	1,513	0.00%
2021/04/08	0	0.00	5	201.50	200.00	-5	1,449	-0.34%
2021/04/07	6	195.83	0	0.00	195.50	6	1,359	0.44%
2021/04/06	19	190.11	25	196.38	192.00	-6	1,349	-0.44%
2021/04/01	10	176.50	1	194.00	194.50	9	1,308	0.69%
2021/03/31	0	0.00	6	174.50	177.00	-6	1,299	-0.46%
2021/03/30	6	148.25	0	0.00	161.00	6	1,290	0.47%
2021/03/29	0	0.00	10	147.00	146.50	-10	1,273	-0.79%
2021/03/25	1	135.00	0	0.00	134.00	1	1,278	0.08%
2021/03/24	9	144.17	2	142.75	140.00	7	1,310	0.53%
2021/03/23	0	0.00	2	141.00	147.00	-2	1,294	-0.15%
2021/03/22	2	132.50	12	138.50	139.50	-10	1,259	-0.79%
2021/03/18	10	137.50	11	138.09	138.00	-1	1,219	-0.08%
2021/03/17	8	136.75	1	139.50	139.50	7	1,200	0.58%
2021/03/16	8	137.50	0	0.00	139.50	8	1,172	0.68%
2021/03/12	0	0.00	1	122.00	122.50	-1	1,104	-0.09%
2021/03/10	1	111.00	2	109.00	111.00	-1	1,069	-0.09%
2021/03/09	1	104.50	0	0.00	105.00	1	1,081	0.09%
2021/03/08	0	0.00	1	104.00	100.00	-1	1,082	-0.09%
2021/03/02	1	107.00	0	0.00	107.00	1	1,084	0.09%
2021/02/24	0	0.00	1	108.50	106.00	-1	1,091	-0.09%
2021/02/23	1	104.50	0.1	104.50	105.00	0.9	1,084	0.08%
2021/02/22	0	0.00	0.1	110.25	109.50	-0.1	1,072	0.00%
2021/02/18	0	0.00	5.1	110.08	118.00	-5.1	1,035	-0.49%
2021/02/17	5	107.00	1.2	107.09	107.50	3.8	1,013	0.37%
2021/01/22	1	98.00	0	0.00	98.50	1	1,019	0.10%
2021/01/20	0.1	91.80	1.1	92.39	94.60	-1	1,035	-0.10%
2021/01/19	1.2	101.60	0	0.00	101.00	1.2	1,015	0.12%
2021/01/18	1	107.00	0	0.00	108.00	1	1,014	0.10%
2021/01/15	0	0.00	1	104.00	102.00	-1	1,000	-0.10%
2021/01/14	0.2	110.00	2	109.25	110.00	-1.8	984	-0.19%
2021/01/13	1	113.00	0	0.00	113.00	1	973	0.10%
2021/01/12	1	121.50	1	116.00	119.00	0	970	0.00%
2021/01/11	1	116.50	1	112.50	123.00	0	971	0.00%
2021/01/08	1	117.00	0	0.00	117.00	1	974	0.10%
2021/01/07	0	0.00	2	106.00	106.50	-2	930	-0.21%
2021/01/06	0	0.00	5	91.08	97.00	-5	899	-0.56%
2021/01/05	2	95.95	0	0.00	97.00	2	877	0.23%
2020/12/31	1	92.30	0	0.00	92.10	1	860	0.12%
2020/12/24	0	0.00	1	89.00	89.50	-1	792	-0.13%
2020/12/23	0	0.00	1	81.50	81.50	-1	750	-0.13%
2020/12/21	1	77.50	0	0.00	82.60	1	731	0.14%
2020/12/14	0	0.00	1	73.40	73.60	-1	673	-0.15%
2020/12/11	0	0.00	1	73.60	72.00	-1	691	-0.14%
2020/12/10	3	74.23	0	0.00	72.90	3	698	0.43%
2020/12/09	0	0.00	9	74.90	74.90	-9	707	-1.27%
2020/12/08	0	0.00	1	76.10	76.00	-1	702	-0.14%
2020/12/07	2	73.25	0	0.00	73.10	2	694	0.29%
2020/12/03	0	0.00	6	72.73	74.50	-6	677	-0.89%
2020/12/02	0	0.00	1	70.40	70.10	-1	657	-0.15%
2020/11/24	5	71.10	6	70.37	70.20	-1	625	-0.16%
2020/11/23	9	66.00	0	0.00	69.10	9	606	1.48%
2020/11/17	0	0.00	2	63.50	64.10	-2	590	-0.34%
2020/11/10	1	64.60	0	0.00	62.80	1	597	0.17%
2020/10/30	0	0.00	1	67.80	67.50	-1	584	-0.17%
2020/10/29	2	66.45	0	0.00	69.80	2	591	0.34%
2020/10/28	0	0.00	1	70.70	67.20	-1	600	-0.17%
2020/10/26	4	69.30	3	68.97	71.00	1	580	0.17%
2020/10/23	2	65.10	0	0.00	69.80	2	553	0.36%
2020/10/22	1	63.70	0	0.00	63.60	1	532	0.19%
2020/10/19	0	0.00	1	66.50	66.70	-1	521	-0.19%
2020/10/15	0	0.00	3	60.60	61.60	-3	449	-0.67%
2020/10/08	0	0.00	2	59.40	59.50	-2	459	-0.44%
2020/10/07	2	58.50	0	0.00	58.60	2	465	0.43%
2020/10/06	0	0.00	1	59.80	59.10	-1	470	-0.21%
2020/10/05	0	0.00	2	58.80	59.20	-2	481	-0.42%
2020/09/18	0	0.00	2	58.95	58.80	-2	602	-0.33%
2020/09/16	0	0.00	3	60.63	60.70	-3	618	-0.48%
2020/09/15	0	0.00	1	58.30	58.90	-1	641	-0.16%
2020/09/14	3	57.67	1	58.50	58.60	2	642	0.31%
2020/09/10	1	54.50	0	0.00	54.10	1	645	0.15%
2020/09/09	0	0.00	1	53.40	54.80	-1	656	-0.15%
2020/09/02	0	0.00	1	52.80	53.00	-1	763	-0.13%
2020/09/01	1	52.60	0	0.00	52.60	1	777	0.13%
2020/08/26	2	54.30	0	0.00	54.50	2	896	0.22%
2020/08/24	0	0.00	1	53.50	53.50	-1	944	-0.11%
2020/08/19	0	0.00	1	53.00	53.20	-1	1,061	-0.09%
2020/08/18	0	0.00	1	54.70	54.80	-1	1,099	-0.09%
2020/08/13	0	0.00	2	56.45	55.50	-2	1,180	-0.17%
2020/08/12	1	55.80	0	0.00	55.50	1	1,213	0.08%
2020/08/11	2	57.50	0	0.00	55.00	2	1,271	0.16%
2020/08/10	0	0.00	1	58.10	58.50	-1	1,328	-0.08%
2020/08/07	2	60.20	5	60.80	60.00	-3	1,429	-0.21%
2020/08/05	0	0.00	1	59.10	59.10	-1	1,436	-0.07%
2020/08/04	1	58.20	1	58.40	60.00	0	1,465	0.00%
2020/07/29	0	0.00	1	52.00	52.20	-1	1,657	-0.06%
2020/07/28	2	52.20	0	0.00	50.90	2	1,699	0.12%
2020/07/27	1	54.00	1	53.00	52.00	0	1,745	0.00%
2020/07/23	0	0.00	1	57.00	56.90	-1	1,815	-0.06%
2020/07/21	0	0.00	1	55.70	57.00	-1	1,867	-0.05%
2020/07/20	2	53.05	1	54.70	54.60	1	1,906	0.05%
2020/07/16	0	0.00	2	58.35	57.90	-2	2,010	-0.10%
2020/07/15	3	58.00	2	59.60	57.70	1	2,029	0.05%
2020/07/13	0	0.00	5	62.30	62.30	-5	2,079	-0.24%
2020/07/10	5	63.52	5	62.82	62.00	0	2,110	0.00%
2020/07/09	10	65.83	14	65.41	65.00	-4	2,141	-0.19%
2020/07/08	5	63.62	0	0.00	64.70	5	2,151	0.23%
2020/07/07	3	62.00	1	62.40	61.80	2	2,176	0.09%
2020/07/06	9	61.22	0	0.00	61.70	9	2,211	0.41%
2020/07/02	4	62.70	0	0.00	63.50	4	2,253	0.18%
2020/06/30	0	0.00	4	62.50	62.90	-4	2,300	-0.17%
2020/06/29	4	65.60	1	65.20	65.10	3	2,303	0.13%
2020/06/24	0	0.00	6	64.80	64.20	-6	2,301	-0.26%
2020/06/23	5	65.16	5	64.56	64.70	0	2,309	0.00%
2020/06/22	3	64.80	1	67.80	67.50	2	2,301	0.09%
2020/06/19	2	62.00	0	0.00	62.10	2	2,288	0.09%
2020/06/18	0	0.00	1	61.30	61.10	-1	2,305	-0.04%
2020/06/17	7	62.13	1	62.10	61.80	6	2,315	0.26%
2020/06/15	1	61.40	0	0.00	59.70	1	2,342	0.04%
2020/06/11	0	0.00	2	63.70	59.50	-2	2,349	-0.09%
2020/06/10	1	65.00	1	65.60	64.90	0	2,329	0.00%
2020/06/09	2	68.35	0	0.00	67.20	2	2,320	0.09%
2020/06/08	0	0.00	2	67.75	66.80	-2	2,330	-0.09%
2020/06/04	1	69.90	0	0.00	68.60	1	2,343	0.04%
2020/06/02	2	67.80	1	65.00	64.50	1	2,340	0.04%
2020/05/29	1	70.10	0	0.00	71.00	1	2,392	0.04%
2020/05/28	1	71.90	2	69.45	72.80	-1	2,401	-0.04%
2020/05/27	2	66.20	0	0.00	66.20	2	2,384	0.08%
2020/05/26	2	69.35	3	69.37	68.50	-1	2,366	-0.04%
2020/05/25	3	75.00	0	0.00	73.20	3	2,369	0.13%
2020/05/22	1	80.40	3	79.00	78.80	-2	2,362	-0.08%
2020/05/21	1	79.00	1	80.20	78.50	0	2,352	0.00%
2020/05/20	2	82.60	1	84.00	80.80	1	2,314	0.04%
2020/05/19	2	84.60	0	0.00	82.80	2	2,284	0.09%
2020/05/15	1	83.00	1	83.60	84.00	0	2,187	0.00%
2020/05/14	1	86.30	2	85.05	88.00	-1	2,121	-0.05%
2020/05/13	0	0.00	1	79.40	80.60	-1	2,011	-0.05%
2020/05/12	1	80.00	0	0.00	80.80	1	1,998	0.05%
2020/05/11	1	78.40	0	0.00	78.00	1	1,980	0.05%
2020/05/08	2	83.90	0	0.00	83.50	2	1,944	0.10%
2020/05/07	3	86.00	1	87.20	88.00	2	1,905	0.10%
2020/05/06	3	88.57	5	88.00	89.00	-2	1,853	-0.11%
2020/05/05	1	77.50	2	80.50	86.00	-1	1,753	-0.06%
2020/05/04	2	81.75	0	0.00	80.00	2	1,696	0.12%
2020/04/30	5	80.30	10	80.46	81.90	-5	1,649	-0.30%
2020/04/29	6	84.12	1	81.20	84.40	5	1,597	0.31%
2020/04/27	0	0.00	1	78.60	78.50	-1	1,507	-0.07%
2020/04/24	3	79.63	1	82.40	79.50	2	1,476	0.14%
2020/04/23	1	83.00	1	77.80	80.00	0	1,442	0.00%
2020/04/22	1	77.10	2	74.95	79.30	-1	1,394	-0.07%
2020/04/21	2	72.75	3	72.10	73.30	-1	1,323	-0.08%
2020/04/20	1	72.00	6	68.35	70.20	-5	1,266	-0.39%
2020/04/17	7	68.84	2	70.95	66.80	5	1,240	0.40%
2020/04/16	2	73.10	1	73.00	73.40	1	1,188	0.08%
2020/04/15	4	70.18	0	0.00	72.00	4	1,166	0.34%
2020/04/14	1	74.00	0	0.00	76.00	1	1,126	0.09%
2020/04/10	0	0.00	17	62.93	66.20	-17	1,034	-1.64%
2020/04/08	3	64.57	1	64.30	64.30	2	939	0.21%
2020/04/07	4	65.80	0	0.00	65.40	4	908	0.44%
2020/04/06	5	59.40	0	0.00	60.90	5	865	0.58%
2020/03/24	0	0.00	8	49.29	51.40	-8	699	-1.14%
2020/03/23	2	46.10	0	0.00	48.50	2	668	0.30%
2020/03/16	5	47.95	2	47.80	46.90	3	537	0.56%
2020/03/10	2	53.20	0	0.00	52.50	2	456	0.44%
2020/03/05	1	48.00	1	45.90	47.80	0	356	0.00%
2020/03/04	1	46.40	0	0.00	48.10	1	309	0.32%
2020/02/27	0	0.00	20	37.20	37.60	-20	170	-11.75%
2019/09/03	0	0.00	1	27.00	27.05	-1	23	-4.28%
2019/07/10	1	26.75	0	0.00	26.85	1	19	5.24%
2019/05/28	1	27.00	0	0.00	27.05	1	20	4.82%
2019/05/22	3	27.50	0	0.00	27.70	3	19	15.15%
2019/05/21	1	27.50	0	0.00	27.50	1	19	5.01%
2019/04/22	1	29.00	0	0.00	28.90	1	21	4.72%
2018/04/17	0	0.00	1	32.15	32.50	-1	67	-1.48%
2018/01/22	0	0.00	1	35.70	36.00	-1	608	-0.16%