保瑞 (6472)-元大-鹿港券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
751
漲跌
▲33
漲幅
+4.60%
成交量
4,542張
產業
上市生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	745.60	6.2	756.02	751.00	-1.2	2,250	-0.05%
2024/04/22	4	714.52	4	722.99	718.00	0	2,265	0.00%
2024/04/19	8.2	733.06	7.1	712.67	706.00	1.2	2,275	0.05%
2024/04/18	4.2	754.04	6.4	738.25	731.00	-2.2	2,217	-0.10%
2024/04/17	1.1	763.86	1	767.00	754.00	0.1	2,214	0.01%
2024/04/16	7.4	797.75	10.6	770.58	771.00	-3.2	2,188	-0.15%
2024/04/15	7.1	803.39	7.1	808.60	795.00	0	2,169	0.00%
2024/04/12	4.4	800.13	2	789.50	790.00	2.4	2,154	0.11%
2024/04/11	1.1	824.02	2.1	831.60	817.00	-1	2,050	-0.05%
2024/04/10	6	756.50	6.3	815.69	830.00	-0.3	1,999	-0.01%
2024/04/09	0	763.00	2	749.50	758.00	-2	1,876	-0.11%
2024/04/08	2.1	754.87	1.2	770.07	739.00	0.8	1,826	0.05%
2024/04/03	0	716.78	3.8	727.39	761.00	-3.8	1,748	-0.22%
2024/04/02	0	687.67	1.3	683.21	692.00	-1.3	1,645	-0.08%
2024/04/01	0	668.33	2.1	667.15	667.00	-2.1	1,575	-0.13%
2024/03/29	2	655.99	2	653.00	653.00	0	1,558	0.00%
2024/03/28	3.4	651.74	3.1	646.43	646.00	0.3	1,557	0.02%
2024/03/27	1	627.06	2.2	639.34	645.00	-1.2	1,547	-0.08%
2024/03/26	0.3	624.38	1	622.00	620.00	-0.7	1,539	-0.05%
2024/03/25	1	629.99	0.3	630.67	625.00	0.7	1,547	0.05%
2024/03/22	0	621.00	0	0.00	620.00	0	1,602	0.00%
2024/03/21	0.1	621.00	0	0.00	619.00	0.1	1,683	0.00%
2024/03/20	0.2	623.72	2	622.00	621.00	-1.8	1,706	-0.11%
2024/03/19	3.6	627.41	4	620.50	620.00	-0.4	1,710	-0.02%
2024/03/18	6.4	633.45	5	624.00	624.00	1.4	1,711	0.08%
2024/03/15	3.7	629.61	3	627.00	627.00	0.7	1,705	0.04%
2024/03/14	0	630.27	0	0.00	626.00	0	1,696	0.00%
2024/03/13	0	633.33	0	0.00	626.00	0	1,694	0.00%
2024/03/12	2	638.00	1	638.00	638.00	1	1,707	0.06%
2024/03/11	0	622.67	0.2	630.00	625.00	-0.1	1,741	-0.01%
2024/03/08	3.3	651.03	4	631.00	630.00	-0.7	1,749	-0.04%
2024/03/07	1.3	661.21	0	0.00	659.00	1.3	1,761	0.07%
2024/03/06	3.1	690.20	0	668.29	665.00	3.1	1,758	0.18%
2024/03/05	2	690.01	4.4	690.83	690.00	-2.4	1,732	-0.14%
2024/03/04	3	676.99	0.1	678.36	676.00	2.9	1,708	0.17%
2024/03/01	3	670.65	3	670.67	668.00	0	1,740	0.00%
2024/02/29	0.1	667.26	0.2	669.41	669.00	-0.1	1,761	-0.01%
2024/02/27	5.7	679.54	8	672.00	672.00	-2.3	1,802	-0.13%
2024/02/26	3	653.00	1.4	678.37	679.00	1.6	1,802	0.09%
2024/02/23	5	651.00	2	646.00	646.00	3	1,784	0.17%
2024/02/22	0	0.00	3	645.00	652.00	-3	1,799	-0.17%
2024/02/21	2	644.00	2.2	640.53	640.00	-0.2	1,800	-0.01%
2024/02/20	2	643.00	2	641.00	641.00	0	1,827	0.00%
2024/02/19	3.1	640.60	2	636.00	636.00	1.1	1,840	0.06%
2024/02/16	4	647.50	4	645.00	645.00	0	1,844	0.00%
2024/02/15	3	649.00	2.1	643.11	643.00	0.9	1,853	0.05%
2024/02/05	0.9	660.20	0.2	660.00	657.00	0.7	1,888	0.04%
2024/02/02	0	672.22	3	671.00	671.00	-3	1,894	-0.16%
2024/02/01	5	676.40	3	677.00	677.00	2	1,914	0.10%
2024/01/31	5	677.00	4	673.02	673.00	1	1,960	0.05%
2024/01/30	5	672.99	6	672.00	672.00	-1	1,984	-0.05%
2024/01/29	5.1	668.17	3	666.00	665.00	2.1	2,022	0.10%
2024/01/26	1	671.00	1	666.02	674.00	0	2,045	0.00%
2024/01/25	2.1	669.52	2	658.00	658.00	0.1	2,065	0.01%
2024/01/24	5	671.20	3	669.00	669.00	2	2,111	0.09%
2024/01/23	1	667.01	1	670.00	666.00	0	2,194	0.00%
2024/01/22	2.2	673.70	2	679.99	675.00	0.2	2,259	0.01%
2024/01/19	5	697.14	6	682.01	682.00	-1	2,267	-0.04%
2024/01/18	8	697.63	8	699.14	696.00	0	2,249	0.00%
2024/01/17	8.1	735.09	11	697.35	678.00	-3	2,201	-0.13%
2024/01/15	5	686.20	4.5	689.16	694.00	0.5	2,086	0.02%
2024/01/12	5	655.40	6.1	667.52	667.00	-1.1	2,020	-0.05%
2024/01/11	2	646.99	2	646.00	646.00	0	2,015	0.00%
2024/01/10	2.2	644.94	1	639.00	639.00	1.2	2,031	0.06%
2024/01/09	1	658.00	1	663.00	659.00	0	2,028	0.00%
2024/01/08	6	669.33	9	664.91	664.00	-3	2,032	-0.15%
2024/01/05	7	642.88	6.3	656.95	665.00	0.8	2,034	0.04%
2024/01/04	0.3	635.20	0.1	633.00	632.00	0.2	1,982	0.01%
2024/01/03	5	652.60	4	637.00	637.00	1	1,984	0.05%
2024/01/02	2	643.00	2	648.00	648.00	0	1,968	0.00%
2023/12/29	0	0.00	0.2	641.00	639.00	-0.2	1,973	-0.01%
2023/12/27	5	647.20	4	638.01	638.00	1	1,980	0.05%
2023/12/26	3	641.00	4	645.00	645.00	-1	1,980	-0.05%
2023/12/25	3.1	646.19	2	635.00	635.00	1.1	1,988	0.05%
2023/12/22	3.1	648.90	3	642.00	642.00	0.1	1,990	0.00%
2023/12/21	5.1	655.35	7	645.16	645.00	-2	1,996	-0.10%
2023/12/20	5	665.00	4.2	660.29	660.00	0.9	2,002	0.04%
2023/12/19	1	680.34	4.1	659.54	665.00	-3.1	1,986	-0.15%
2023/12/18	5	686.56	5.1	678.15	678.00	-0.1	1,991	-0.01%
2023/12/15	3.1	641.42	1.2	671.94	676.00	1.9	1,944	0.10%
2023/12/14	6	634.33	5.2	634.00	632.00	0.8	1,887	0.04%
2023/12/13	3	626.00	3	626.00	626.00	0	1,883	0.00%
2023/12/12	3	627.00	3	622.00	622.00	0	1,899	0.00%
2023/12/11	5.1	630.28	4	620.00	620.00	1.1	1,905	0.06%
2023/12/08	5	626.20	5.1	625.00	626.00	0	1,911	0.00%
2023/12/07	5.8	625.10	9	624.01	624.00	-3.2	1,942	-0.16%
2023/12/06	5.8	625.29	4	619.00	619.00	1.8	1,965	0.09%
2023/12/05	6.1	652.94	8	628.27	626.00	-1.9	1,963	-0.10%
2023/12/04	5	657.60	4	652.03	652.00	1	1,939	0.05%
2023/12/01	3	647.76	2.1	650.32	650.00	1	1,940	0.05%
2023/11/30	3	652.98	1	643.00	643.00	2	1,938	0.10%
2023/11/29	2.1	646.07	0	652.00	652.00	2	1,952	0.10%
2023/11/28	5	645.39	4	643.25	644.00	1	1,987	0.05%
2023/11/27	5	647.81	5	648.03	644.00	0	2,023	0.00%
2023/11/24	1.1	649.02	1.1	642.71	637.00	0	2,030	0.00%
2023/11/22	0	628.29	0	629.00	624.00	0	2,009	0.00%
2023/11/21	0	623.18	0	0.00	620.00	0	2,027	0.00%
2023/11/20	1	640.96	1	631.00	627.00	0	2,035	0.00%
2023/11/17	2	634.98	2	626.00	625.00	0	2,043	0.00%
2023/11/16	2.5	631.40	1.1	628.05	629.00	1.5	2,060	0.07%
2023/11/15	0.1	620.00	0.1	620.00	618.00	0	2,068	0.00%
2023/11/14	0	610.75	0	0.00	608.00	0	2,120	0.00%
2023/11/13	1	613.02	1	617.05	612.00	0	2,147	0.00%
2023/11/10	5	641.89	2.4	644.83	617.00	2.6	2,198	0.12%
2023/11/09	0	645.00	1	652.00	641.00	-1	2,200	-0.05%
2023/11/08	1.5	646.99	0	0.00	641.00	1.5	2,231	0.07%
2023/11/07	5.1	659.84	5	661.40	650.00	0.1	2,238	0.00%
2023/11/06	2.4	652.36	3.2	656.48	658.00	-0.8	2,271	-0.03%
2023/11/03	2	650.95	3	656.98	636.00	-1	2,272	-0.04%
2023/11/02	3	638.35	4	641.00	645.00	-1	2,254	-0.04%
2023/11/01	3	651.99	3	653.33	646.00	0	2,237	0.00%
2023/10/31	5	647.20	18	654.61	649.00	-13	2,222	-0.59%
2023/10/30	18	644.33	2	650.97	643.00	16	2,188	0.73%
2023/10/27	3	614.01	4	602.49	621.00	-1	2,154	-0.05%
2023/10/26	1	584.98	1	568.00	565.00	0	2,096	0.00%
2023/10/25	1	590.97	1.1	584.56	584.00	-0.1	2,103	0.00%
2023/10/24	1	576.00	1	572.06	578.00	0	2,128	0.00%
2023/10/20	2	566.99	2	555.00	558.00	0	2,176	0.00%
2023/10/19	1	566.12	1	585.98	579.00	0	2,202	0.00%
2023/10/18	2	567.50	1	563.00	556.00	1	2,259	0.05%
2023/10/17	1	583.88	1	585.00	580.00	0	2,358	0.00%
2023/10/16	0	594.50	1	600.00	592.00	-1	2,430	-0.04%
2023/10/13	1.4	605.28	1	596.28	593.00	0.3	2,439	0.01%
2023/10/12	0.2	620.56	0	0.00	620.00	0.2	2,438	0.01%
2023/10/11	1	623.04	1	621.00	620.00	0	2,464	0.00%
2023/10/06	0	636.00	0	0.00	629.00	0	2,476	0.00%
2023/10/05	0	0.00	2	641.00	636.00	-2	2,499	-0.08%
2023/10/04	1	631.00	1	628.00	627.00	0	2,517	0.00%
2023/10/03	0	642.56	0	0.00	635.00	0	2,542	0.00%
2023/10/02	0	645.71	0	0.00	650.00	0	2,565	0.00%
2023/09/27	0	0.00	1	635.00	644.00	-1	2,691	-0.04%
2023/09/26	0	640.00	0	0.00	637.00	0	2,710	0.00%
2023/09/25	0	659.00	1	657.00	654.00	-1	2,718	-0.04%
2023/09/22	0	626.18	0.1	630.00	639.00	-0.1	2,738	0.00%
2023/09/21	0.1	641.09	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	1.1	645.29	1.1	646.18	646.00	0	2,848	0.00%
2023/09/19	4	651.81	3	656.67	646.00	1	2,899	0.03%
2023/09/18	3	664.97	2.1	661.46	655.00	0.9	2,897	0.03%
2023/09/15	2	668.50	0.3	670.00	667.00	1.7	2,888	0.06%
2023/09/14	0	0.00	1	685.00	679.00	-1	2,886	-0.03%
2023/09/13	0	662.00	0	0.00	672.00	0	2,881	0.00%
2023/09/12	0.2	666.66	0	0.00	660.00	0.2	2,887	0.01%
2023/09/11	0	0.00	1.1	688.05	674.00	-1.1	2,870	-0.04%
2023/09/08	2.1	675.87	1	669.00	670.00	1.1	2,870	0.04%
2023/09/07	2	682.01	2	685.00	680.00	0	2,877	0.00%
2023/09/06	1.1	688.16	1.3	688.15	685.00	-0.2	2,893	-0.01%
2023/09/05	1.5	701.64	1	700.29	697.00	0.5	2,916	0.02%
2023/09/04	1	730.98	0	0.00	729.00	1	2,911	0.03%
2023/09/01	0	722.00	0	724.50	721.00	0	2,893	0.00%
2023/08/31	0	0.00	0.3	722.63	715.00	-0.3	2,863	-0.01%
2023/08/30	0.2	672.00	0	702.00	698.00	0.2	2,825	0.01%
2023/08/29	0	0.00	0.5	663.60	656.00	-0.5	2,808	-0.02%
2023/08/28	2.5	657.00	1	658.00	652.00	1.5	2,807	0.05%
2023/08/25	0	658.00	0	670.00	671.00	0	2,797	0.00%
2023/08/24	1	657.03	1	653.00	652.00	0	2,810	0.00%
2023/08/23	0.1	662.52	1	667.97	659.00	-0.9	2,816	-0.03%
2023/08/22	2.4	687.48	1	673.00	675.00	1.4	2,811	0.05%
2023/08/21	2.1	703.05	2	700.11	691.00	0.1	2,832	0.00%
2023/08/18	2	736.50	2	725.50	719.00	0	2,853	0.00%
2023/08/17	2.1	695.52	2	698.00	718.00	0.1	2,819	0.00%
2023/08/16	0.1	710.50	0.1	695.00	691.00	0	2,820	0.00%
2023/08/15	2	688.57	2	672.12	700.00	0	2,815	0.00%
2023/08/14	1	699.53	0	0.00	650.00	1	2,859	0.04%
2023/08/11	1	709.11	0	0.00	693.00	1	2,895	0.04%
2023/08/10	5.4	751.45	3.2	753.44	716.00	2.2	2,916	0.07%
2023/08/09	2.2	940.34	3.3	944.69	939.00	-1.1	2,951	-0.04%
2023/08/08	3	923.33	2.2	926.09	927.00	0.8	3,003	0.03%
2023/08/07	1.1	895.32	1.1	903.00	901.00	0	3,038	0.00%
2023/08/04	0.3	862.17	0.2	889.60	894.00	0.1	3,067	0.00%
2023/08/02	0.3	886.67	0	0.00	873.00	0.3	3,091	0.01%
2023/08/01	1	948.00	1	915.00	893.00	0	3,113	0.00%
2023/07/31	0	0.00	0.3	909.00	903.00	-0.3	3,114	-0.01%
2023/07/28	0.1	892.00	0.1	901.00	899.00	0	3,210	0.00%
2023/07/27	2	928.49	0	938.00	907.00	2	3,228	0.06%
2023/07/26	2.5	936.97	3	920.33	905.00	-0.5	3,223	-0.02%
2023/07/24	0	0.00	12	1009.95	1010.00	-12	3,204	-0.38%
2023/07/21	4	989.75	5.4	996.84	985.00	-1.4	3,223	-0.04%
2023/07/20	1.2	917.65	3.1	915.86	955.00	-2	3,203	-0.06%
2023/07/19	2.1	884.05	3.3	872.99	887.00	-1.2	3,156	-0.04%
2023/07/18	1	806.00	2	809.50	807.00	-1	3,152	-0.03%
2023/07/17	1	812.00	0	0.00	806.00	1	3,142	0.03%
2023/07/14	2	769.00	4.1	781.81	798.00	-2.1	3,128	-0.07%
2023/07/13	1.1	770.36	0.2	765.83	760.00	0.9	3,097	0.03%
2023/07/12	11.2	783.30	5.3	777.06	770.00	6	3,076	0.19%
2023/07/11	4.3	804.01	1	789.00	787.00	3.3	3,045	0.11%
2023/07/10	4	813.50	0	815.00	808.00	4	3,023	0.13%
2023/07/07	0	0.00	0.1	814.00	805.00	-0.1	3,001	0.00%
2023/07/06	0.6	831.98	0.8	848.31	802.00	-0.3	2,975	-0.01%
2023/07/05	0.3	843.67	4.3	834.42	845.00	-4	2,908	-0.14%
2023/07/04	0.4	791.74	0	797.48	796.00	0.4	2,850	0.01%
2023/07/03	0.3	787.93	0.2	783.62	784.00	0.1	2,845	0.00%
2023/06/30	3.3	784.01	2	776.00	779.00	1.3	2,830	0.05%
2023/06/29	3	781.67	4	779.00	769.00	-1	2,898	-0.03%
2023/06/28	2	766.50	2.5	769.34	771.00	-0.5	2,933	-0.02%
2023/06/27	3	740.67	5	746.21	752.00	-2	3,006	-0.07%
2023/06/26	1	706.01	1.2	716.65	725.00	-0.2	3,075	-0.01%
2023/06/21	0.1	707.41	0	0.00	704.00	0.1	3,205	0.00%
2023/06/20	2	713.04	2.3	713.36	713.00	-0.3	3,262	-0.01%
2023/06/19	0.1	715.00	0.2	714.33	710.00	-0.1	3,260	0.00%
2023/06/16	0	722.00	0	729.00	712.00	0	3,291	0.00%
2023/06/15	3.2	717.58	3	726.00	728.00	0.2	3,341	0.01%
2023/06/14	2.3	723.84	0.1	712.50	715.00	2.2	3,507	0.06%
2023/06/13	0.3	723.06	0.5	724.46	714.00	-0.3	3,600	-0.01%
2023/06/12	9.3	744.21	9.1	722.05	720.00	0.3	3,671	0.01%
2023/06/09	1.6	753.23	1.3	754.81	755.00	0.4	3,717	0.01%
2023/06/08	1.3	718.36	1	731.00	726.00	0.3	3,703	0.01%
2023/06/07	1.1	756.63	3.1	749.68	740.00	-2	3,706	-0.05%
2023/06/06	1.9	756.95	0	0.00	751.00	1.9	3,699	0.05%
2023/06/05	0	768.50	0.2	768.78	762.00	-0.2	3,718	-0.01%
2023/06/02	0.2	768.08	1	758.06	758.00	-0.8	3,754	-0.02%
2023/06/01	0	766.00	1.1	768.54	761.00	-1.1	3,787	-0.03%
2023/05/31	0.1	767.19	1	762.13	762.00	-1	3,778	-0.03%
2023/05/30	2.4	763.65	0.3	787.00	761.00	2.1	3,753	0.06%
2023/05/29	2.3	762.02	3	782.36	781.00	-0.7	3,706	-0.02%
2023/05/26	0	766.00	0.2	767.21	762.00	-0.2	3,682	-0.01%
2023/05/25	4.4	769.69	5	762.84	762.00	-0.7	3,666	-0.02%
2023/05/24	8.6	795.99	4	779.76	778.00	4.6	3,617	0.13%
2023/05/23	3	798.33	2	805.50	807.00	1	3,566	0.03%
2023/05/22	5	784.89	5.6	792.01	791.00	-0.5	3,540	-0.01%
2023/05/19	1.1	780.87	0.1	786.29	779.00	1	3,520	0.03%
2023/05/18	5.3	812.34	3	802.98	798.00	2.3	3,475	0.07%
2023/05/17	0.3	814.15	3	805.74	815.00	-2.7	3,408	-0.08%
2023/05/16	8.5	794.60	7	797.43	787.00	1.5	3,326	0.05%
2023/05/15	5.1	800.53	7	801.71	782.00	-1.9	3,363	-0.06%
2023/05/12	3.1	742.42	3.1	754.98	777.00	0.1	3,403	0.00%
2023/05/11	2.2	762.57	2	773.50	770.00	0.2	3,437	0.00%
2023/05/10	4.1	788.00	3	787.33	782.00	1.1	3,577	0.03%
2023/05/09	3.1	793.56	0	0.00	779.00	3.1	3,686	0.08%
2023/05/08	2.2	814.90	2	793.49	780.00	0.2	3,760	0.00%
2023/05/05	1	840.00	1.1	836.42	832.00	-0.1	3,734	0.00%
2023/05/04	5.1	787.53	7.1	837.71	837.00	-2	3,683	-0.05%
2023/05/03	2	751.00	3.2	765.04	766.00	-1.2	3,593	-0.03%
2023/05/02	1.1	737.53	1	758.00	758.00	0.1	3,578	0.00%
2023/04/28	4.1	747.16	3	732.33	730.00	1.1	3,568	0.03%
2023/04/27	3.1	714.43	3	729.67	735.00	0.1	3,573	0.00%
2023/04/26	5	713.00	4	709.75	710.00	1	3,562	0.03%
2023/04/25	2	723.22	2.4	705.26	704.00	-0.4	3,530	-0.01%
2023/04/24	7	728.71	9.1	718.99	725.00	-2.1	3,510	-0.06%
2023/04/21	4.3	725.30	2.2	737.17	711.00	2.1	3,484	0.06%
2023/04/20	1.2	839.02	3	794.00	789.00	-1.8	3,424	-0.05%
2023/04/19	2.3	796.17	2	846.00	846.00	0.3	3,436	0.01%
2023/04/18	3	800.67	2.2	788.14	788.00	0.9	3,460	0.02%
2023/04/17	2	785.00	4	783.50	785.00	-2	3,505	-0.06%
2023/04/14	2	790.00	2	773.00	773.00	0	3,592	0.00%
2023/04/13	0	780.00	0	0.00	778.00	0	3,692	0.00%
2023/04/12	2	797.47	1.1	788.29	788.00	1	3,791	0.03%
2023/04/11	2	815.00	3	805.00	805.00	-1	3,851	-0.03%
2023/04/10	2	808.98	2	804.00	804.00	0	3,894	0.00%
2023/04/07	0	0.00	2.1	813.61	814.00	-2.1	3,945	-0.05%
2023/04/06	3	758.67	1	808.00	808.00	2	4,001	0.05%
2023/03/31	0	750.00	1	756.00	740.00	-1	4,051	-0.02%
2023/03/30	7.1	781.42	3	756.00	756.00	4.1	4,170	0.10%
2023/03/29	5	740.20	7	760.71	772.00	-2	4,120	-0.05%
2023/03/28	7	714.43	5	705.60	702.00	2	4,090	0.05%
2023/03/27	6	707.67	7	708.57	709.00	-1	4,005	-0.02%
2023/03/24	8	687.88	10	693.50	700.00	-2	3,908	-0.05%
2023/03/23	7	626.86	6	654.00	654.00	1	3,784	0.03%
2023/03/22	0	0.00	2	595.00	595.00	-2	3,786	-0.05%
2023/03/21	6	562.16	6	542.17	541.00	0	3,826	0.00%
2023/03/20	6	574.98	3	564.67	561.00	3	3,833	0.08%
2023/03/17	12	561.23	11.1	568.48	582.00	0.9	3,809	0.02%
2023/03/16	14.1	576.45	12.1	572.50	564.00	2	3,680	0.05%
2023/03/15	5	553.80	6	554.72	572.00	-1	3,651	-0.03%
2023/03/14	7	513.14	9	525.11	520.00	-2	3,643	-0.06%
2023/03/13	4	496.00	6	502.67	505.00	-2	3,585	-0.06%
2023/03/10	5	502.60	5	498.90	496.50	0	3,566	0.00%
2023/03/09	1	490.00	2.1	493.27	495.00	-1.1	3,529	-0.03%
2023/03/08	6.1	494.38	3.1	491.60	486.50	3	3,542	0.08%
2023/03/07	6.1	509.76	2	499.25	497.50	4.1	3,522	0.12%
2023/03/06	3.1	496.55	4.1	524.68	522.00	-1	3,491	-0.03%
2023/03/02	0	519.00	0	0.00	514.00	0	3,471	0.00%
2023/03/01	0	0.00	0.1	509.00	514.00	-0.1	3,495	0.00%
2023/02/24	0.2	503.12	0	0.00	503.00	0.2	3,512	0.00%
2023/02/22	0	497.50	0	0.00	493.00	0	3,530	0.00%
2023/02/21	0	0.00	0	491.50	500.00	0	3,755	0.00%
2023/02/17	0	0.00	0.1	495.18	499.50	-0.1	4,128	0.00%
2023/02/16	0	0.00	1.1	464.54	470.00	-1.1	4,276	-0.03%
2023/02/15	2.2	455.88	2.6	457.62	469.00	-0.5	4,399	-0.01%
2023/02/14	1.2	477.00	0	0.00	477.00	1.2	4,429	0.03%
2023/02/13	4.6	530.76	8.3	529.10	530.00	-3.8	4,481	-0.08%
2023/02/10	4.2	550.22	4	559.50	541.00	0.2	4,512	0.00%
2023/02/09	8	526.63	6.2	530.28	528.00	1.8	4,414	0.04%
2023/02/08	10.3	483.92	11.2	499.30	514.00	-0.9	4,361	-0.02%
2023/02/07	4.7	457.73	6.7	456.40	468.00	-2.1	4,205	-0.05%
2023/02/06	5	434.70	6.5	433.69	425.50	-1.5	4,157	-0.04%
2023/02/03	4	411.38	4	412.88	411.50	0	4,129	0.00%
2023/02/02	3.1	408.34	2	409.00	407.50	1.1	4,131	0.03%
2023/02/01	2	408.00	1	402.50	404.50	1	4,181	0.02%
2023/01/31	1	408.00	3	403.17	412.50	-2	4,241	-0.05%
2023/01/30	3	403.33	2	398.50	398.00	1	4,283	0.02%
2023/01/17	3	396.17	3	399.83	402.00	0	4,314	0.00%
2023/01/16	0	0.00	1.4	390.60	394.00	-1.4	4,306	-0.03%
2023/01/13	6.3	384.16	5	384.90	383.50	1.3	4,323	0.03%
2023/01/12	6	387.93	5	391.10	384.50	1	4,373	0.02%
2023/01/11	1.4	401.70	3.1	401.45	394.50	-1.7	4,396	-0.04%
2023/01/10	3	414.50	1	407.50	407.00	2	4,411	0.05%
2023/01/09	0	0.00	0.1	412.00	412.00	-0.1	4,476	0.00%
2023/01/06	0.2	410.50	0	0.00	406.50	0.2	4,578	0.00%
2023/01/05	4.2	429.90	4	424.63	414.50	0.2	4,692	0.00%
2023/01/04	8	436.88	9	429.06	426.00	-1	4,737	-0.02%
2023/01/03	7	423.43	5.2	425.80	434.50	1.8	4,817	0.04%
2022/12/30	11	427.32	10.7	420.35	414.50	0.3	4,864	0.01%
2022/12/29	4	409.50	4.5	409.68	420.00	-0.5	4,806	-0.01%
2022/12/28	7	414.64	7	417.00	411.50	0	4,788	0.00%
2022/12/27	0	410.50	0	0.00	412.50	0	4,834	0.00%
2022/12/26	4	417.63	4.4	421.98	419.00	-0.4	4,911	-0.01%
2022/12/23	3.4	411.44	3	411.18	406.50	0.4	4,966	0.01%
2022/12/22	6	407.68	6.4	414.57	416.00	-0.4	5,012	-0.01%
2022/12/21	1	402.00	3.1	404.80	405.00	-2.1	5,008	-0.04%
2022/12/20	5.1	401.81	3	392.67	388.00	2.1	5,041	0.04%
2022/12/19	8	400.63	7	402.43	397.50	1	5,055	0.02%
2022/12/16	0.4	388.83	3	391.67	383.50	-2.6	5,127	-0.05%
2022/12/14	2	393.00	2.1	398.44	402.00	-0.1	5,271	0.00%
2022/12/13	1.1	412.55	1	403.50	402.00	0.1	5,280	0.00%
2022/12/09	1	397.50	0	0.00	394.50	1	5,367	0.02%
2022/12/08	0	385.50	0	0.00	387.50	0	5,448	0.00%
2022/12/07	5.1	409.51	11	404.09	400.00	-5.9	5,430	-0.11%
2022/12/06	4	430.22	0	0.00	418.00	4	5,360	0.07%
2022/12/05	1.3	454.60	0	0.00	464.00	1.3	5,320	0.02%
2022/12/01	1	450.00	1	446.00	446.00	0	5,378	0.00%
2022/11/30	1	433.00	0	0.00	449.00	1	5,450	0.02%
2022/11/29	0	433.50	0	0.00	426.50	0	5,448	0.00%
2022/11/25	0.3	416.50	1.1	448.57	416.00	-0.8	5,431	-0.01%
2022/11/23	1.1	471.41	0.1	473.00	467.50	1	5,397	0.02%
2022/11/22	0	0.00	9	436.00	440.00	-9	5,377	-0.17%
2022/11/21	1	425.00	1	429.00	428.00	0	5,365	0.00%
2022/11/18	1	420.00	2	430.25	429.00	-1	5,360	-0.02%
2022/11/17	31.2	432.00	21.1	430.23	428.50	10.1	5,353	0.19%
2022/11/16	16.1	405.47	16	408.75	421.00	0.1	5,134	0.00%
2022/11/15	9	384.72	11.2	390.72	401.50	-2.2	4,963	-0.04%
2022/11/14	5.3	358.62	5.2	363.61	365.00	0.1	4,767	0.00%
2022/11/11	2	337.75	6	349.25	355.00	-4	4,688	-0.09%
2022/11/10	4.2	325.07	2	325.75	323.00	2.2	4,615	0.05%
2022/11/09	3	321.67	1	319.00	320.00	2	4,639	0.04%
2022/11/08	7	323.57	3	331.67	317.50	4	4,652	0.09%
2022/11/07	2	310.25	3	316.33	312.00	-1	4,589	-0.02%
2022/11/04	1	314.00	1	308.50	307.00	0	4,582	0.00%
2022/11/02	5	307.60	5	303.50	310.00	0	4,478	0.00%
2022/11/01	2	287.25	7	292.00	302.50	-5	4,386	-0.11%
2022/10/31	0	0.00	1	277.50	275.00	-1	4,296	-0.02%
2022/10/28	1	276.50	0	0.00	268.00	1	4,270	0.02%
2022/10/27	1	265.00	2	273.25	276.00	-1	4,224	-0.02%
2022/10/21	1	258.50	0	0.00	258.50	1	4,067	0.02%
2022/10/20	2	269.00	0	0.00	270.50	2	4,035	0.05%
2022/10/19	1	280.50	3	283.33	284.00	-2	3,990	-0.05%
2022/10/18	1	288.00	0	0.00	290.00	1	3,975	0.03%
2022/10/17	9	289.11	13	288.35	288.50	-4	3,967	-0.10%
2022/10/14	6	315.67	5	315.50	303.00	1	3,877	0.03%
2022/10/13	6	323.83	2	330.25	309.50	4	3,766	0.11%
2022/10/11	4	344.88	4	342.75	348.50	0	3,573	0.00%
2022/10/07	5	336.37	4	337.63	334.00	1	3,434	0.03%
2022/10/05	1	325.50	1	330.00	320.00	0	3,347	0.00%
2022/10/04	2	328.50	2	332.25	325.00	0	3,387	0.00%
2022/10/03	3	333.67	1	327.00	317.50	2	3,344	0.06%
2022/09/30	3	316.83	4	318.75	327.50	-1	3,269	-0.03%
2022/09/29	7	308.79	7	309.00	307.00	0	3,182	0.00%
2022/09/28	8	311.00	5	313.10	297.00	3	3,126	0.10%
2022/09/27	3	305.33	3	305.50	308.50	0	3,064	0.00%
2022/09/23	5	324.50	10	332.95	330.00	-5	3,024	-0.17%
2022/09/22	6	324.50	6	317.92	333.00	0	3,173	0.00%
2022/09/21	2	308.50	0	0.00	310.00	2	3,170	0.06%
2022/09/20	1	310.00	0	299.00	305.00	1	3,174	0.03%
2022/09/19	1	308.87	0	0.00	294.00	1	3,143	0.03%
2022/09/16	1	313.50	1	310.00	308.00	0	3,103	0.00%
2022/09/15	3	315.00	3	317.83	312.50	0	3,099	0.00%
2022/09/14	1	298.00	1	290.50	291.50	0	3,132	0.00%
2022/09/13	1	289.50	1	291.00	291.00	0	3,175	0.00%
2022/09/06	0	287.00	0	0.00	294.00	0	3,336	0.00%
2022/08/30	0	341.00	0	0.00	345.00	0	3,235	0.00%
2022/08/18	0	317.00	1.7	313.94	319.50	-1.7	3,127	-0.06%
2022/08/17	0	0.00	2	304.00	305.50	-2	3,028	-0.07%
2022/08/16	1	292.00	1	296.50	301.00	0	2,955	0.00%
2022/08/15	1	282.00	2	278.00	284.00	-1	2,863	-0.03%
2022/08/12	3	260.67	2	263.50	268.00	1	2,788	0.04%
2022/08/11	0	0.00	1.1	245.64	256.50	-1.1	2,733	-0.04%
2022/08/10	1.1	236.50	0.2	240.00	236.50	0.9	2,672	0.03%
2022/08/09	0	0.00	6	237.17	237.50	-6	2,656	-0.23%
2022/08/08	1	236.00	2	233.25	237.00	-1	2,649	-0.04%
2022/08/03	1	216.00	0	0.00	220.00	1	2,618	0.04%
2022/08/02	5	226.10	5	222.60	225.00	0	2,596	0.00%
2022/08/01	3.1	225.03	0	0.00	222.00	3.1	2,564	0.12%
2022/07/29	3.1	239.16	0	0.00	236.00	3.1	2,528	0.12%
2022/07/28	0	0.00	2.2	242.05	238.00	-2.2	2,512	-0.09%
2022/07/27	2.2	233.43	0	0.00	231.50	2.2	2,480	0.09%
2022/07/22	0	0.00	2.2	232.13	240.50	-2.2	2,340	-0.09%
2022/07/21	0	0.00	4	225.13	227.00	-4	2,284	-0.18%
2022/07/20	1.1	223.45	0	0.00	224.50	1.1	2,274	0.05%
2022/07/19	1.1	221.00	1	232.00	220.50	0.1	2,257	0.00%
2022/07/18	1	226.00	0	0.00	226.00	1	2,217	0.05%
2022/07/15	1	213.50	1	217.50	218.00	0	2,190	0.00%
2022/07/14	2	214.75	2	215.25	220.50	0	2,155	0.00%
2022/07/12	1	229.00	1	228.50	224.00	0	2,041	0.00%
2022/07/11	0	0.00	6.1	234.71	237.50	-6.1	1,948	-0.31%
2022/07/08	5.1	223.22	0	0.00	216.00	5.1	1,891	0.27%
2022/07/07	1	238.00	0	0.00	238.00	1	1,827	0.05%
2022/07/06	1	260.50	9	260.61	246.00	-8	1,784	-0.45%
2022/07/05	0	0.00	15	256.10	255.50	-15	1,722	-0.87%
2022/07/04	1	241.00	0	0.00	241.00	1	1,656	0.06%
2022/07/01	5	251.50	2	261.00	245.00	3	1,619	0.19%
2022/06/30	7	263.07	10	263.40	266.00	-3	1,522	-0.20%
2022/06/29	1	254.50	7	253.00	261.50	-6	1,229	-0.49%
2022/06/28	4	243.13	1	248.50	238.00	3	1,088	0.28%
2022/06/27	2	230.00	0	0.00	243.00	2	1,009	0.20%
2022/06/22	6	247.58	5	249.60	244.00	1	798	0.13%
2022/06/21	0	0.00	3	231.17	244.50	-3	636	-0.47%
2022/06/20	2	235.75	3	246.50	222.50	-1	555	-0.18%
2022/06/17	2	239.00	8	232.00	239.00	-6	427	-1.40%
2022/06/16	2	222.00	6	221.17	219.50	-4	353	-1.13%
2022/06/15	0	0.00	5.2	209.61	210.00	-5.2	268	-1.92%
2022/06/14	1	191.98	0	0.00	191.00	1	225	0.45%
2022/06/13	0	192.00	0	0.00	190.00	0	216	0.00%
2022/06/10	0	0.00	1	183.00	189.00	-1	200	-0.50%
2022/05/12	0	0.00	0	153.50	155.50	0	182	-0.01%
2022/04/27	1	150.50	0	0.00	151.00	1	180	0.55%
2022/03/21	1	173.50	0	0.00	177.50	1	249	0.40%
2022/03/14	1	167.50	0	0.00	168.50	1	251	0.40%
2022/03/07	1	176.50	0	0.00	176.50	1	243	0.41%
2022/02/22	1	178.50	0	0.00	178.50	1	269	0.37%
2022/01/20	0	0.00	1	177.50	177.00	-1	294	-0.34%
2022/01/12	1	163.00	0	0.00	164.50	1	270	0.37%
2022/01/10	2	166.50	0	0.00	172.00	2	269	0.74%
2022/01/07	0	0.00	3	171.50	169.50	-3	265	-1.13%
2022/01/06	0	0.00	4	174.00	173.00	-4	261	-1.53%
2022/01/04	0.1	179.50	0	0.00	180.00	0.1	264	0.03%
2021/12/30	0.1	184.00	0	0.00	184.00	0.1	270	0.03%
2021/12/20	1	187.50	0	0.00	189.50	1	282	0.35%
2021/12/17	0.1	186.00	0	0.00	185.00	0.1	277	0.05%
2021/12/14	1	190.50	0	0.00	191.00	1	278	0.36%
2021/12/13	0	0.00	1	196.50	196.00	-1	277	-0.36%
2021/12/10	1	200.50	0	0.00	198.00	1	283	0.35%
2021/12/07	0	0.00	1	203.50	202.50	-1	295	-0.34%
2021/11/30	1	197.50	0	0.00	197.50	1	396	0.25%
2021/10/19	0	0.00	2	204.50	205.00	-2	491	-0.41%
2021/10/18	1	199.00	0	0.00	202.00	1	518	0.19%
2021/10/14	1	206.50	0	0.00	207.50	1	567	0.18%
2021/10/13	0.3	211.00	0	0.00	211.00	0.3	575	0.05%
2021/10/12	1	216.00	0	0.00	214.50	1	575	0.17%
2021/10/08	0.3	224.50	0	0.00	219.50	0.3	568	0.05%
2021/10/07	0	0.00	1	210.00	211.00	-1	563	-0.18%
2021/10/05	1	204.50	0	0.00	203.50	1	572	0.17%
2021/10/01	22	209.07	0	0.00	208.50	22	569	3.87%
2021/09/29	0	218.00	0	0.00	217.50	0	569	0.01%
2021/09/15	0	0.00	7	220.50	225.00	-7	627	-1.12%
2021/09/14	2	225.00	0	0.00	224.00	2	622	0.32%
2021/09/10	1	231.00	0	0.00	233.00	1	639	0.16%
2021/09/09	0	0.00	2	237.50	237.50	-2	644	-0.31%
2021/09/07	13	226.46	0	0.00	226.00	13	644	2.02%
2021/09/06	1	298.00	2	298.50	303.00	-1	596	-0.17%
2021/09/03	3	295.01	1.1	296.55	296.50	1.9	574	0.33%
2021/09/02	6	294.17	0	0.00	287.50	6	561	1.07%
2021/09/01	0	0.00	1	298.00	295.50	-1	554	-0.18%
2021/08/31	0	0.00	3	293.17	294.00	-3	545	-0.55%
2021/08/30	2	289.00	2	293.50	286.50	0	540	0.00%
2021/08/27	1	286.50	1	294.00	285.00	0	532	0.00%
2021/08/24	0	0.00	4	265.00	267.00	-4	520	-0.77%
2021/08/19	5	258.20	2	255.75	254.50	3	568	0.53%
2021/08/18	2	253.00	2	260.50	267.00	0	565	0.00%
2021/08/16	1.1	272.13	0	0.00	267.00	1.1	570	0.18%
2021/08/11	1.1	266.12	0	0.00	262.00	1.1	715	0.16%
2021/08/10	0.1	277.50	0	0.00	276.00	0.1	737	0.01%
2021/07/30	2.1	278.90	0	0.00	277.00	2.1	867	0.24%
2021/07/28	0.1	275.00	0	0.00	279.00	0.1	865	0.01%
2021/07/23	0.3	277.87	0	0.00	277.50	0.3	901	0.03%
2021/07/22	3.8	289.29	0	0.00	281.50	3.8	910	0.41%
2021/07/21	0	0.00	2.3	300.73	311.00	-2.3	909	-0.25%
2021/07/20	1.2	288.86	3	290.67	283.00	-1.9	883	-0.21%
2021/07/14	0.1	265.00	0	0.00	264.00	0.1	905	0.01%
2021/07/08	0	0.00	3	275.67	275.50	-3	946	-0.32%
2021/07/06	0.1	276.00	0	0.00	276.00	0.1	1,012	0.01%
2021/07/05	0	0.00	1	279.00	279.50	-1	1,037	-0.10%
2021/07/02	1	274.00	1	274.00	275.00	0	1,046	0.00%
2021/06/30	1	287.00	1	290.00	282.00	0	1,114	0.00%
2021/06/29	0	0.00	2	285.25	285.00	-2	1,161	-0.17%
2021/06/28	2	278.50	0	0.00	278.50	2	1,170	0.17%
2021/06/25	0	0.00	2.3	288.17	289.50	-2.3	1,153	-0.20%
2021/06/21	5.1	259.83	2	257.75	255.50	3.1	1,128	0.27%
2021/06/18	2.1	271.14	0	0.00	271.00	2.1	1,110	0.19%
2021/06/17	1	279.00	1	266.50	276.00	0	1,102	0.00%
2021/06/16	0	0.00	1	260.00	260.00	-1	1,082	-0.09%
2021/06/01	0.1	259.50	0	0.00	254.50	0.1	1,131	0.01%
2021/05/28	0.3	261.00	0	0.00	260.00	0.3	1,102	0.02%
2021/05/27	1.1	263.64	0	0.00	265.00	1.1	1,096	0.10%
2021/05/26	1.5	274.00	0	0.00	274.00	1.5	1,072	0.14%
2021/05/21	1	326.00	0	0.00	329.50	1	1,066	0.09%
2021/05/20	1	336.00	1	331.50	339.00	0	1,010	0.00%
2021/05/18	2	286.50	0	0.00	280.50	2	925	0.22%
2021/05/17	2	260.00	9.1	278.06	282.00	-7.1	902	-0.78%
2021/05/14	0	0.00	0.2	256.50	256.50	-0.2	846	-0.02%
2021/05/12	2.3	237.29	1	224.50	224.50	1.3	826	0.15%
2021/05/11	2	246.25	0	0.00	247.50	2	796	0.25%
2021/05/10	4	255.88	0	0.00	254.00	4	788	0.51%
2021/05/07	0	0.00	3	260.00	258.50	-3	796	-0.38%
2021/05/05	1	248.00	0	0.00	248.00	1	838	0.12%
2021/05/04	2	243.00	0	0.00	244.00	2	847	0.24%
2021/05/03	0	0.00	5.3	261.57	255.00	-5.3	823	-0.64%
2021/04/29	1.1	251.50	0.1	260.00	251.50	1	811	0.12%
2021/04/28	1	255.50	0	0.00	255.50	1	804	0.12%
2021/04/27	0	0.00	2	259.00	258.00	-2	794	-0.25%
2021/04/26	0.1	241.00	0	0.00	240.00	0.1	776	0.01%
2021/04/23	0.1	235.50	4	235.13	235.50	-3.9	784	-0.50%
2021/04/22	1	227.50	0	0.00	227.00	1	780	0.13%
2021/04/21	1	234.00	0	0.00	232.50	1	782	0.13%
2021/04/20	0	0.00	10	233.50	236.00	-10	778	-1.28%
2021/04/19	0.1	238.50	0	0.00	237.50	0.1	815	0.01%
2021/04/16	0	0.00	1	242.00	241.50	-1	830	-0.12%
2021/04/15	3	245.50	0	0.00	245.00	3	834	0.36%
2021/04/14	1	240.00	0	0.00	250.50	1	823	0.12%
2021/04/13	2.4	257.75	0	0.00	249.00	2.4	805	0.30%
2021/04/09	0	0.00	0.2	245.00	251.50	-0.2	745	-0.03%
2021/04/07	4	239.38	4	229.75	229.50	0	710	0.00%
2021/04/06	2.2	227.45	5	230.40	235.00	-2.8	680	-0.41%
2021/04/01	0	0.00	2	206.25	214.00	-2	641	-0.31%
2021/03/29	0	0.00	1	196.50	194.00	-1	578	-0.17%
2021/03/11	1	194.00	0	0.00	194.00	1	646	0.15%
2021/03/10	1	198.50	0	0.00	198.50	1	638	0.16%
2021/02/23	2	188.00	0	0.00	187.00	2	643	0.31%
2021/02/19	0	0.00	5	192.40	191.50	-5	645	-0.78%
2021/01/26	0	0.00	1	172.00	171.00	-1	656	-0.15%
2021/01/25	1	162.00	0	0.00	164.00	1	665	0.15%
2021/01/12	2	170.00	14	176.68	168.50	-12	851	-1.41%
2021/01/11	3	189.00	0	0.00	183.50	3	803	0.37%
2021/01/08	0	0.00	1	196.00	196.00	-1	781	-0.13%
2021/01/06	4	188.88	6	189.25	186.50	-2	769	-0.26%
2020/12/24	0	0.00	0.3	203.00	202.00	-0.3	734	-0.04%
2020/12/21	1	206.50	1	207.50	210.00	0	721	0.00%
2020/12/18	0	0.00	1	197.00	199.00	-1	711	-0.14%
2020/12/17	0	0.00	0.8	191.49	193.00	-0.8	699	-0.11%
2020/12/16	0	0.00	1.5	184.17	187.00	-1.5	683	-0.22%
2020/12/14	1	178.50	0	0.00	178.50	1	676	0.15%
2020/12/03	0	0.00	1	195.48	192.00	-1	691	-0.15%
2020/11/23	2	179.50	0	0.00	178.50	2	691	0.29%
2020/11/20	1	177.00	0	0.00	177.00	1	691	0.14%
2020/11/19	0	179.50	0	0.00	179.00	0	693	0.00%
2020/11/18	1	173.00	0	0.00	174.00	1	689	0.15%
2020/11/17	0	0.00	1	174.50	173.50	-1	682	-0.15%
2020/11/12	3	177.00	5	178.00	175.00	-2	667	-0.30%
2020/11/11	1	183.00	0	0.00	183.00	1	658	0.15%
2020/11/06	1	228.50	2	231.75	233.50	-1	608	-0.16%
2020/11/04	9	237.89	0	0.00	233.00	9	586	1.53%
2020/11/02	0	0.00	1	238.00	225.00	-1	557	-0.18%
2020/10/29	1	228.00	0	0.00	236.50	1	508	0.20%
2020/10/27	1	228.00	1	230.00	232.50	0	463	0.00%
2020/10/22	4	199.38	0	0.00	201.50	4	342	1.17%
2020/10/21	2	183.75	1	183.50	183.50	1	293	0.34%
2020/10/20	1	185.00	0	0.00	185.50	1	293	0.34%
2020/09/24	1	166.50	0	0.00	165.00	1	328	0.30%
2020/09/23	1	175.00	0	0.00	172.50	1	328	0.30%
2020/09/21	2	179.25	1	179.50	179.50	1	329	0.30%
2020/09/17	2	177.00	0	0.00	178.00	2	340	0.59%
2020/09/15	1	178.50	0	0.00	178.50	1	341	0.29%
2020/09/10	1	170.50	0	0.00	172.00	1	373	0.27%
2020/09/08	1	174.00	0	0.00	171.00	1	378	0.26%
2020/09/07	7	174.29	7	173.64	172.50	0	386	0.00%
2020/09/01	1	163.00	0	0.00	163.00	1	508	0.20%
2020/08/31	5	164.10	0	0.00	164.00	5	513	0.97%
2020/08/13	0	0.00	3	148.17	148.00	-3	504	-0.59%
2020/08/12	1	149.50	0	0.00	148.00	1	505	0.20%
2020/08/07	2	154.25	0	0.00	155.50	2	510	0.39%
2020/08/05	1	153.00	1	156.50	157.00	0	513	0.00%
2020/07/06	0	0.00	4	174.00	173.50	-4	550	-0.73%
2020/07/02	2	179.00	0	0.00	178.50	2	542	0.37%
2020/07/01	8	178.13	8	176.50	175.50	0	536	0.00%
2020/06/30	13	179.81	15	176.70	177.00	-2	531	-0.38%
2020/06/22	0	0.00	1	172.50	170.50	-1	523	-0.19%
2020/06/19	6	176.00	3	172.50	172.50	3	525	0.57%
2020/06/18	1	169.00	1	169.00	171.50	0	505	0.00%
2020/06/17	1	167.00	0	0.00	169.50	1	501	0.20%
2020/06/11	1	173.00	0	0.00	162.00	1	512	0.20%
2020/05/15	0	0.00	1	145.00	145.00	-1	679	-0.15%
2020/05/07	1	156.50	0	0.00	156.00	1	672	0.15%
2020/04/15	6	142.00	6	142.50	142.50	0	672	0.00%
2020/04/14	5	141.90	5	140.50	141.00	0	672	0.00%
2020/04/10	5	141.00	5	140.50	142.00	0	662	0.00%
2020/04/01	7	132.00	7	132.00	132.50	0	656	0.00%
2020/03/31	0	0.00	1	132.50	133.00	-1	655	-0.15%
2020/03/25	7	132.29	7	132.79	132.50	0	646	0.00%
2020/03/17	0	0.00	1	127.50	128.00	-1	621	-0.16%
2020/03/16	1	148.00	0	0.00	138.50	1	600	0.17%
2020/03/13	1	144.50	0	0.00	150.00	1	578	0.17%
2020/03/11	6	160.92	6	171.50	163.00	0	522	0.00%
2020/03/10	5	156.50	5	155.90	156.50	0	475	0.00%
2020/02/26	4	171.50	4	166.63	163.00	0	402	0.00%
2020/02/24	0	0.00	0	164.00	164.50	0	371	-0.01%
2020/01/30	0	0.00	1	142.50	142.50	-1	362	-0.28%
2019/12/31	0	0.00	1	143.00	142.50	-1	505	-0.20%
2019/12/24	1	153.50	0	0.00	151.00	1	607	0.16%
2019/12/13	1	154.00	0	0.00	151.50	1	785	0.13%
2019/11/27	0	0.00	1	163.50	162.50	-1	837	-0.12%
2019/11/22	1	167.00	0	0.00	167.00	1	839	0.12%
2019/11/07	0	0.00	1	161.50	162.00	-1	854	-0.12%
2019/11/05	0	0.00	0.2	158.00	158.00	-0.2	870	-0.02%
2019/11/04	1	154.50	0	0.00	154.50	1	887	0.11%
2019/10/07	0	0.00	3	185.50	183.50	-3	1,011	-0.30%
2019/10/03	1	183.50	0	0.00	181.00	1	987	0.10%
2019/10/02	0	0.00	1	185.00	187.00	-1	965	-0.10%
2019/09/23	1	175.00	2	178.00	176.00	-1	896	-0.11%
2019/09/17	0	0.00	1	154.00	151.50	-1	751	-0.13%
2019/09/09	1	154.00	1	153.00	152.50	0	753	0.00%
2019/09/05	0	0.00	2	148.50	148.00	-2	726	-0.28%
2019/08/14	1	147.00	0	0.00	143.50	1	639	0.16%
2019/08/08	0	0.00	1	150.50	149.00	-1	642	-0.16%
2019/08/02	1	158.00	0	0.00	157.00	1	597	0.17%
2019/08/01	2	163.00	1	162.50	159.50	1	578	0.17%
2019/07/31	2	155.00	1	159.50	161.00	1	534	0.19%
2019/07/30	0	0.00	1	223.50	193.50	-1	493	-0.20%
2019/07/26	5	193.90	0	0.00	195.50	5	435	1.15%
2019/07/24	0	0.00	1	187.50	187.00	-1	411	-0.24%
2019/07/19	0	0.00	1	177.00	178.50	-1	372	-0.27%
2019/07/18	0	0.00	1	171.00	172.00	-1	358	-0.28%
2019/07/15	0	0.00	2	160.25	164.00	-2	334	-0.60%
2019/07/10	0	0.00	5	154.00	156.00	-5	311	-1.60%
2019/07/05	0	0.00	1	156.50	155.50	-1	299	-0.33%
2019/07/03	0	0.00	1	152.00	149.50	-1	297	-0.34%
2019/07/02	1	147.00	0	0.00	147.50	1	292	0.34%
2019/07/01	1	147.00	0	0.00	147.00	1	295	0.34%
2019/06/20	0	0.00	1	148.00	150.00	-1	427	-0.23%
2019/06/19	3	145.00	0	0.00	144.50	3	422	0.71%
2019/06/14	0	0.00	6	142.00	142.50	-6	419	-1.43%
2019/06/10	1	143.50	0	0.00	144.50	1	425	0.23%
2019/06/05	0	0.00	1	142.50	143.00	-1	428	-0.23%
2019/05/06	5	139.70	0	0.00	138.00	5	485	1.03%
2019/04/29	1	135.00	5	134.00	131.00	-4	477	-0.84%
2019/04/24	1	140.00	0	0.00	139.50	1	472	0.21%
2019/04/22	1	141.00	0	0.00	141.00	1	473	0.21%
2019/04/17	1	142.00	0	0.00	141.00	1	471	0.21%
2019/04/09	1	140.00	0	0.00	142.00	1	471	0.21%
2019/04/03	2	141.50	1	140.50	141.00	1	461	0.22%
2019/04/02	1	138.00	0	0.00	137.00	1	454	0.22%
2019/03/26	0	0.00	1	132.00	132.50	-1	330	-0.30%
2019/03/13	13	130.46	13	127.00	127.00	0	329	0.00%
2019/02/22	1	124.50	0	0.00	124.00	1	356	0.28%
2019/02/19	1	126.50	0	0.00	128.00	1	367	0.27%
2019/02/15	0	0.00	2	128.00	130.00	-2	358	-0.56%
2019/02/14	1	118.50	0	0.00	118.50	1	339	0.29%
2019/02/13	0	0.00	1	121.50	120.00	-1	342	-0.29%
2019/01/17	1	112.50	0	0.00	114.00	1	365	0.27%
2018/12/21	3	112.00	0	0.00	110.50	3	345	0.87%
2018/12/04	1	121.00	0	0.00	119.00	1	353	0.28%
2018/11/23	1	115.00	0	0.00	113.50	1	344	0.29%
2018/11/21	0	0.00	1	123.50	124.50	-1	331	-0.30%
2018/11/15	2	120.75	1	120.50	118.00	1	306	0.33%
2018/11/14	0	0.00	1	120.50	118.00	-1	301	-0.33%
2018/11/07	0	0.00	5	108.00	108.00	-5	266	-1.88%
2018/11/06	0	0.00	1	99.20	98.40	-1	283	-0.35%
2018/10/05	0	0.00	5	107.50	108.50	-5	544	-0.92%
2018/10/01	0	0.00	2	112.00	112.50	-2	567	-0.35%
2018/09/26	2	110.50	0	0.00	110.50	2	570	0.35%
2018/09/19	1	114.50	0	0.00	111.00	1	573	0.17%
2018/09/13	0	0.00	4	119.50	119.50	-4	571	-0.70%
2018/09/03	1	118.50	0	0.00	117.00	1	567	0.18%
2018/08/14	4	126.50	0	0.00	126.50	4	570	0.70%
2018/08/10	1	130.00	0	0.00	130.00	1	557	0.18%
2018/08/09	7	132.57	0	0.00	132.50	7	568	1.23%
2018/08/08	15	148.80	15.1	147.76	141.50	-0.1	551	-0.02%
2018/08/06	0	0.00	6	139.50	141.00	-6	489	-1.22%
2018/08/02	1	143.50	7	141.50	140.50	-6	480	-1.25%
2018/08/01	3	144.17	0	0.00	143.00	3	472	0.63%
2018/07/30	3	155.83	0	0.00	157.00	3	454	0.66%
2018/07/27	4	165.00	3	157.00	157.50	1	451	0.22%
2018/07/25	0	0.00	4	138.00	138.00	-4	438	-0.91%
2018/07/19	7	125.43	0	0.00	125.00	7	488	1.43%
2018/07/17	0	0.00	6	140.00	138.50	-6	507	-1.18%
2018/07/13	12	137.00	0	0.00	134.50	12	494	2.43%
2018/07/12	0	0.00	4	130.00	130.00	-4	469	-0.85%
2018/07/11	3	118.50	0	0.00	118.50	3	461	0.65%
2018/06/28	1	115.00	0	0.00	113.50	1	510	0.20%
2018/05/25	0	0.00	1	114.00	115.00	-1	640	-0.16%
2018/05/21	0	0.00	4	125.00	121.00	-4	617	-0.65%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/10	1	108.50	0	0.00	107.00	1	561	0.18%
2018/05/07	0	0.00	1	110.00	107.50	-1	541	-0.18%
2018/05/04	1	109.00	1	112.00	114.00	0	533	0.00%
2018/04/30	0	0.00	1	129.50	127.00	-1	496	-0.20%
2018/04/27	1	134.50	0	0.00	132.50	1	487	0.21%
2018/04/09	1	124.00	0	0.00	133.00	1	355	0.28%
2018/03/30	0	0.00	2	112.25	110.00	-2	291	-0.69%
2018/03/28	1	96.00	1	94.60	99.00	0	259	0.00%
2018/03/27	0	0.00	1	90.00	90.00	-1	245	-0.41%
2018/03/23	4	81.00	0	0.00	81.50	4	223	1.79%
2018/03/21	0	0.00	1	84.80	81.50	-1	198	-0.50%
2018/03/20	0	0.00	3	73.50	78.60	-3	181	-1.65%
2018/03/16	3	65.00	0	0.00	65.00	3	153	1.96%
2018/03/08	2	53.60	0	0.00	52.90	2	76	2.62%