惠光 (6508)-元大-鹿港券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	32.10	0	0.00	31.95	0.1	91	0.12%
2024/04/29	0	0.00	0.1	32.00	31.80	-0.1	92	-0.11%
2024/04/17	0	32.05	0	0.00	32.00	0	88	0.05%
2024/04/11	1	32.00	0	0.00	32.05	1	88	1.13%
2024/04/10	0	0.00	0	32.20	32.10	0	88	-0.03%
2024/04/09	5	32.05	0	0.00	32.05	5	89	5.61%
2024/04/02	0	32.00	0	0.00	31.80	0	92	0.03%
2024/03/27	0	0.00	10	32.00	32.00	-10	91	-10.98%
2024/03/25	1	32.20	0	0.00	32.20	1	89	1.12%
2024/03/19	0.4	32.25	0	0.00	32.10	0.4	90	0.38%
2024/03/15	0.2	33.63	1	33.20	33.10	-0.8	86	-0.91%
2024/03/14	0	33.45	0	0.00	33.30	0	83	0.02%
2024/03/08	1	34.20	1	33.95	33.95	0	77	0.02%
2024/03/05	3	34.27	0	0.00	34.20	3	79	3.78%
2024/03/01	1	34.30	0	0.00	34.40	1	79	1.27%
2024/02/29	1	34.20	0	0.00	34.20	1	78	1.28%
2024/02/22	0.1	34.36	0	0.00	34.25	0.1	79	0.15%
2024/02/21	2	34.23	0	0.00	34.15	2	78	2.53%
2024/01/17	1	33.90	0	0.00	33.95	1	74	1.34%
2023/12/29	1.1	34.09	0	0.00	34.70	1.1	74	1.49%
2023/12/20	1	34.05	0	0.00	34.15	1	68	1.46%
2023/12/18	0.1	34.05	0	0.00	34.05	0.1	68	0.15%
2023/12/15	1	33.90	0	0.00	33.95	1	68	1.47%
2023/12/11	0	34.45	0	0.00	34.15	0	63	0.03%
2023/12/06	0	34.45	0	0.00	34.45	0	63	0.02%
2023/12/05	0	0.00	2	34.50	34.50	-2	62	-3.18%
2023/11/28	1	34.20	0	0.00	34.15	1	58	1.72%
2023/11/17	0.1	34.30	0	0.00	34.15	0.1	60	0.17%
2023/11/08	0	0.00	1	33.55	33.60	-1	68	-1.47%
2023/11/06	1	33.50	0	0.00	33.60	1	77	1.30%
2023/11/01	0	33.50	0	0.00	33.45	0	79	0.04%
2023/10/25	5	33.55	0	0.00	33.60	5	92	5.42%
2023/10/16	0	34.05	0	0.00	33.90	0	157	0.02%
2023/09/28	1	34.05	0	0.00	34.00	1	186	0.54%
2023/09/27	0.1	34.60	0	0.00	34.05	0.1	187	0.05%
2023/08/24	1	34.10	0	0.00	33.85	1	220	0.45%
2023/08/23	0	0.00	1	34.05	34.10	-1	219	-0.46%
2023/08/17	0	34.45	0	0.00	34.10	0	220	0.00%
2023/08/16	1	33.60	0	0.00	33.80	1	222	0.45%
2023/08/09	1	35.20	0	0.00	35.25	1	213	0.47%
2023/08/08	1	35.75	1	35.75	35.55	0	213	0.00%
2023/07/31	0	0.00	4	35.65	35.35	-4	223	-1.79%
2023/07/28	4	35.80	0	0.00	35.60	4	221	1.80%
2023/07/27	1	35.55	0	0.00	36.00	1	219	0.45%
2023/07/26	3	35.30	0	0.00	35.30	3	217	1.38%
2023/07/25	1	35.10	3	35.15	35.55	-2	215	-0.93%
2023/07/24	1	35.90	2	35.95	36.05	-1	212	-0.47%
2023/07/21	3	37.32	5	37.80	36.35	-2	206	-0.97%
2023/07/18	0	0.00	1	38.40	37.50	-1	168	-0.59%
2023/07/13	0	0.00	1	37.00	37.05	-1	180	-0.55%
2023/07/12	1	37.00	0	0.00	37.00	1	179	0.56%
2023/07/10	1	36.85	0	0.00	36.90	1	180	0.56%
2023/07/07	4	37.21	2	37.25	37.10	2	180	1.11%
2023/07/06	1	37.65	0	0.00	37.65	1	179	0.56%
2023/07/04	2	37.83	0	0.00	37.75	2	181	1.10%
2023/06/29	2	37.95	0	0.00	37.90	2	184	1.08%
2023/06/27	0	0.00	3	38.23	38.00	-3	190	-1.57%
2023/06/13	4	37.55	0	0.00	37.65	4	218	1.83%
2023/06/12	1	37.75	0	0.00	37.70	1	219	0.46%
2023/06/09	2	38.20	0	0.00	38.20	2	218	0.91%
2023/06/06	2	37.85	1	38.05	37.70	1	239	0.42%
2023/06/05	1	37.85	0	0.00	38.00	1	242	0.41%
2023/06/02	1	37.20	0	0.00	37.55	1	246	0.41%
2023/05/31	1	36.90	0	0.00	36.85	1	276	0.36%
2023/05/30	5	36.98	0	0.00	36.85	5	281	1.77%
2023/05/29	2	37.10	0	0.00	37.20	2	301	0.66%
2023/05/25	0	0.00	4	37.45	37.45	-4	314	-1.27%
2023/05/18	2	37.23	0	0.00	37.20	2	349	0.57%
2023/05/09	2	38.08	0	0.00	38.05	2	348	0.57%
2023/05/02	1	38.90	0	0.00	38.95	1	361	0.28%
2023/04/21	1	38.30	0	0.00	38.15	1	362	0.28%
2023/04/20	1	38.70	0	0.00	38.70	1	360	0.28%
2023/04/19	2	39.75	30	39.60	39.60	-28	353	-7.92%
2023/04/18	0	0.00	21.1	40.11	40.05	-21.1	348	-6.04%
2023/04/17	0	0.00	16	39.70	39.70	-16	337	-4.75%
2023/04/10	0	0.00	2	39.60	39.60	-2	330	-0.60%
2023/04/06	5	40.00	5	39.50	39.50	0	331	0.00%
2023/03/29	2	39.25	2	39.80	39.15	0	333	0.00%
2023/03/28	13	39.95	20	39.40	39.40	-7	342	-2.05%
2023/03/27	2	40.30	0	0.00	39.95	2	342	0.58%
2023/03/24	12	39.78	5	39.55	39.55	7	345	2.02%
2023/03/23	3	39.42	7	39.60	39.60	-4	345	-1.15%
2023/03/22	22	40.40	21	39.83	39.80	1	343	0.29%
2023/03/21	0	0.00	1	40.10	39.90	-1	341	-0.29%
2023/03/16	0	0.00	26	38.66	38.65	-26	344	-7.55%
2023/03/15	2	39.15	1	39.30	39.30	1	348	0.29%
2023/03/14	6	38.81	5	39.10	39.10	1	355	0.28%
2023/03/13	1	38.13	0	0.00	38.75	1	363	0.29%
2023/03/10	11	39.20	12	39.05	39.05	-1	368	-0.27%
2023/03/09	20	40.15	21	39.90	39.90	-1	371	-0.27%
2023/03/08	11	40.59	12	40.31	40.35	-1	391	-0.26%
2023/03/07	20	40.41	20	40.40	40.40	0	390	0.00%
2023/03/06	25	40.76	26	40.40	40.40	-1	385	-0.26%
2023/03/03	15	40.01	16	40.29	40.30	-1	379	-0.26%
2023/03/02	6	39.63	1	39.40	39.40	5	365	1.37%
2023/03/01	21	40.25	5	39.86	39.55	16	362	4.41%
2023/02/23	8	39.81	8	39.15	39.15	0	341	0.00%
2023/02/22	3	38.78	13	38.58	38.70	-10	340	-2.93%
2023/02/21	10	38.90	0	0.00	38.55	10	344	2.90%
2023/02/20	28	38.45	21	38.91	38.90	7	342	2.04%
2023/02/15	3	37.77	0	0.00	37.45	3	349	0.86%
2023/02/14	0	0.00	1	37.20	37.10	-1	347	-0.29%
2023/02/08	0	0.00	1	37.35	37.35	-1	408	-0.24%
2023/02/07	3	37.52	0	0.00	37.55	3	409	0.73%
2023/02/02	10	37.40	10	37.25	37.25	0	423	0.00%
2023/02/01	10	36.75	10	37.20	37.20	0	429	0.00%
2023/01/31	8	36.55	8	36.45	36.45	0	430	0.00%
2023/01/30	5	36.30	5	36.15	36.15	0	431	0.00%
2023/01/17	0	0.00	1	35.90	35.85	-1	437	-0.23%
2023/01/16	1	36.00	1	35.90	35.85	0	446	0.00%
2023/01/13	2	35.95	0	0.00	35.75	2	469	0.43%
2023/01/12	1	35.85	0	0.00	35.80	1	507	0.20%
2023/01/09	0	0.00	1	36.55	36.55	-1	520	-0.19%
2023/01/03	1	36.05	0	0.00	36.00	1	603	0.17%
2022/12/30	2	36.10	0	0.00	36.00	2	610	0.33%
2022/12/27	5	36.80	5	36.75	36.75	0	633	0.00%
2022/12/23	10	36.29	10	36.10	36.10	0	652	0.00%
2022/12/22	10	36.30	10	36.20	36.20	0	675	0.00%
2022/12/19	2	36.53	0	0.00	36.30	2	734	0.27%
2022/12/16	6	36.92	1	36.70	36.70	5	746	0.67%
2022/12/15	0	0.00	8	37.20	37.20	-8	751	-1.06%
2022/12/14	15	37.30	7	37.15	37.15	8	764	1.05%
2022/12/13	10	37.27	10	37.15	37.15	0	774	0.00%
2022/12/12	1	37.10	0	0.00	37.10	1	808	0.12%
2022/12/09	1	37.40	0	0.00	37.50	1	848	0.12%
2022/12/08	15	37.41	15	37.90	37.90	0	920	0.00%
2022/12/07	2	37.90	0	0.00	37.70	2	933	0.21%
2022/12/06	1	38.00	0	0.00	38.20	1	954	0.10%
2022/12/02	1	39.00	0	0.00	39.00	1	992	0.10%
2022/12/01	20	38.89	20	38.65	38.65	0	1,079	0.00%
2022/11/30	25	38.40	26	38.23	38.20	-1	1,112	-0.09%
2022/11/28	0	0.00	1	37.10	37.15	-1	1,165	-0.09%
2022/11/25	10	37.20	10	36.90	36.95	0	1,333	0.00%
2022/11/22	0	0.00	17	36.35	36.35	-17	1,506	-1.13%
2022/11/21	16	36.55	15	36.61	36.60	1	1,566	0.06%
2022/11/18	12	37.08	10	36.70	36.70	2	1,671	0.12%
2022/11/17	25	37.38	26	37.01	37.00	-1	2,145	-0.05%
2022/11/16	11	36.84	9	36.60	36.60	2	2,335	0.09%
2022/11/15	10	37.55	10	36.95	36.95	0	2,370	0.00%
2022/11/14	15	36.93	16	37.20	37.20	-1	2,389	-0.04%
2022/11/09	10	36.75	11	36.50	36.50	-1	2,499	-0.04%
2022/11/08	12	36.45	12	35.95	35.90	0	2,516	0.00%
2022/11/07	7	36.26	0	0.00	36.05	7	2,596	0.27%
2022/11/04	1	37.50	0	0.00	37.50	1	2,600	0.04%
2022/11/03	34	37.01	0	0.00	37.15	34	2,691	1.26%
2022/10/28	0	0.00	1	36.90	35.55	-1	2,720	-0.04%
2022/10/20	1	36.90	1	38.15	35.35	0	2,844	0.00%
2022/10/13	1	35.05	1	34.95	35.15	0	3,133	0.00%
2022/10/12	1	37.10	0	0.00	36.75	1	3,214	0.03%
2022/10/11	6	40.34	5	40.60	40.60	1	3,185	0.03%
2022/10/05	0	0.00	1	41.60	41.60	-1	3,246	-0.03%
2022/10/04	0	0.00	1	41.10	41.30	-1	3,445	-0.03%
2022/09/30	1	39.10	1	39.25	39.85	0	3,518	0.00%
2022/09/29	0	0.00	3	39.12	39.10	-3	3,518	-0.09%
2022/09/28	2	40.28	1	38.00	38.00	1	3,507	0.03%
2022/09/27	1	41.70	2	41.95	41.60	-1	3,495	-0.03%
2022/09/26	5	45.80	3	45.60	45.40	2	3,489	0.06%
2022/09/23	0	0.00	1	47.20	47.00	-1	3,481	-0.03%
2022/09/22	1	47.45	3	47.47	47.50	-2	3,476	-0.06%
2022/09/21	4	47.74	2	48.33	47.10	2	3,470	0.06%
2022/09/20	2	48.08	0	0.00	47.90	2	3,465	0.06%
2022/09/19	4	47.61	3	48.20	48.40	1	3,465	0.03%
2022/09/16	16	49.81	25	49.52	49.50	-9	3,440	-0.26%
2022/09/15	23	49.34	27	49.62	49.60	-4	3,413	-0.12%
2022/09/14	6	47.99	2	48.20	48.30	4	3,353	0.12%
2022/09/13	22	49.41	26	48.40	48.40	-4	3,356	-0.12%
2022/09/12	31	48.47	26	48.79	48.80	5	3,360	0.15%
2022/09/08	34	47.90	32	48.19	48.30	2	3,355	0.06%
2022/09/07	12	47.91	15	48.20	47.80	-3	3,348	-0.09%
2022/09/06	21	49.43	9	47.42	46.70	12	3,266	0.37%
2022/09/05	27	49.50	28	48.45	48.45	-1	3,245	-0.03%
2022/09/02	14	50.92	8	50.49	50.40	6	3,287	0.18%
2022/09/01	21	52.95	16	53.51	51.20	5	3,279	0.15%
2022/08/31	16	51.29	3	51.20	50.90	13	3,132	0.42%
2022/08/30	35	51.31	97	51.56	51.80	-62	3,104	-2.00%
2022/08/29	18	50.41	9	50.16	49.60	9	3,028	0.30%
2022/08/26	22	50.79	9	50.61	50.50	13	2,985	0.44%
2022/08/25	17	50.92	25	50.96	50.70	-8	2,940	-0.27%
2022/08/24	50	51.89	48	51.10	50.00	2	2,861	0.07%
2022/08/23	22	47.66	31	49.19	51.50	-9	2,435	-0.37%
2022/08/22	15	46.42	16	46.85	46.90	-1	2,277	-0.04%
2022/08/19	18	46.56	20	46.06	46.00	-2	2,271	-0.09%
2022/08/18	0	0.00	10	45.60	46.05	-10	2,285	-0.44%
2022/08/17	25	46.44	24	46.01	45.55	1	2,311	0.04%
2022/08/16	17	45.61	17.3	45.83	45.80	-0.3	2,333	-0.01%
2022/08/15	4	45.46	5	45.87	45.80	-1	2,459	-0.04%
2022/08/12	23.3	45.61	23	45.76	45.35	0.3	2,488	0.01%
2022/08/11	18	44.57	18	44.86	44.85	0	2,492	0.00%
2022/08/10	31	45.09	26	44.40	44.20	5	2,572	0.19%
2022/08/09	5	43.45	5	43.17	43.30	0	2,612	0.00%
2022/08/05	0	0.00	2	41.70	42.25	-2	3,022	-0.07%
2022/08/04	7	41.01	6	41.35	40.95	1	3,168	0.03%
2022/08/03	4	41.45	0	0.00	41.10	4	3,415	0.12%
2022/08/02	8	41.70	3	42.00	41.85	5	3,655	0.14%
2022/08/01	10	43.99	11	43.28	43.25	-1	4,373	-0.02%
2022/07/29	10	42.90	11	43.35	43.35	-1	5,007	-0.02%
2022/07/28	11	43.34	12	43.07	42.70	-1	5,172	-0.02%
2022/07/27	3	41.70	3	41.95	42.40	0	5,380	0.00%
2022/07/25	7	42.79	8	41.91	41.35	-1	6,501	-0.02%
2022/07/22	11	43.88	7	43.03	42.70	4	6,623	0.06%
2022/07/21	6	43.22	6	43.59	43.65	0	6,820	0.00%
2022/07/20	34.5	42.69	30	43.08	43.60	4.5	7,065	0.06%
2022/07/19	9	42.73	17	43.26	43.90	-8	7,205	-0.11%
2022/07/18	0	0.00	1	39.35	39.95	-1	7,361	-0.01%
2022/07/15	1	39.35	3	39.23	39.35	-2	7,579	-0.03%
2022/07/13	4	39.41	2	39.35	38.85	2	8,416	0.02%
2022/07/12	26	38.69	16	39.21	39.20	10	8,801	0.11%
2022/07/11	0	0.00	9	41.12	41.30	-9	9,800	-0.09%
2022/07/08	1	37.60	0	0.00	37.55	1	10,533	0.01%
2022/07/07	10	36.18	0	0.00	37.30	10	11,025	0.09%
2022/07/06	2	36.40	1	36.70	36.05	1	11,925	0.01%
2022/07/05	0.2	36.25	1	36.60	37.50	-0.8	12,264	-0.01%
2022/07/04	0	0.00	5	36.10	36.00	-5	12,889	-0.04%
2022/07/01	2	35.50	3	36.08	35.50	-1	13,323	-0.01%
2022/06/30	2	37.40	0	0.00	37.10	2	13,767	0.01%
2022/06/29	0	0.00	2	38.48	38.25	-2	14,189	-0.01%
2022/06/27	0	0.00	1	39.00	39.00	-1	14,620	-0.01%
2022/06/24	1	38.20	0	0.00	37.80	1	15,367	0.01%
2022/06/22	1	40.35	0	0.00	38.65	1	16,047	0.01%
2022/06/21	2	40.55	3	40.12	40.55	-1	16,156	-0.01%
2022/06/20	5.2	39.15	0	0.00	38.75	5.2	16,195	0.03%
2022/06/17	1	40.60	0	0.00	41.05	1	16,270	0.01%
2022/06/16	8	41.40	0	0.00	40.60	8	16,268	0.05%
2022/06/15	10	42.84	6	42.20	42.20	4	16,296	0.02%
2022/06/14	9	42.85	6	42.55	42.50	3	16,313	0.02%
2022/06/13	29	44.66	15	44.15	43.90	14	16,385	0.09%
2022/06/10	17	43.40	4	43.65	43.10	13	16,707	0.08%
2022/06/09	4	45.04	2	45.60	44.55	2	16,782	0.01%
2022/06/08	5	45.45	5	44.85	44.85	0	16,761	0.00%
2022/06/07	12	45.13	12	45.10	45.25	0	16,749	0.00%
2022/06/06	2	44.95	0	0.00	44.80	2	16,738	0.01%
2022/06/02	6	45.72	6	45.10	45.10	0	16,730	0.00%
2022/06/01	13	45.84	12	45.73	45.70	1	16,732	0.01%
2022/05/31	12	45.37	0	0.00	45.70	12	16,707	0.07%
2022/05/30	1.1	45.91	12	45.99	46.20	-10.9	16,652	-0.07%
2022/05/27	21	45.94	32	45.65	45.40	-11	16,612	-0.07%
2022/05/26	14	47.38	13	45.99	45.80	1	16,581	0.01%
2022/05/25	20	46.42	23	46.83	46.85	-3	16,543	-0.02%
2022/05/24	19	47.72	16	46.27	46.00	3	16,517	0.02%
2022/05/23	36	47.59	38	47.57	47.50	-2	16,409	-0.01%
2022/05/20	20	46.07	22	45.94	45.90	-2	16,272	-0.01%
2022/05/19	13	46.06	11	45.56	45.50	2	16,221	0.01%
2022/05/18	17	47.59	18	47.89	47.70	-1	16,166	-0.01%
2022/05/17	32	47.91	24	47.44	46.95	8	16,081	0.05%
2022/05/16	46	47.09	47	47.40	47.40	-1	15,960	-0.01%
2022/05/13	27	45.78	20	45.74	47.90	7	15,768	0.04%
2022/05/12	32	47.44	27	45.34	44.80	5	15,550	0.03%
2022/05/11	15	48.72	14	49.28	48.90	1	15,396	0.01%
2022/05/10	51	50.80	43	51.44	50.30	8	15,134	0.05%
2022/05/09	139	55.96	134	54.90	53.30	5	14,877	0.03%	大買/大賣/
2022/05/06	64	53.61	81	54.77	55.70	-17	14,137	-0.12%
2022/05/05	38	51.84	39	51.32	51.20	-1	13,480	-0.01%
2022/05/04	41	52.23	41.1	52.26	51.40	-0.1	13,286	0.00%
2022/05/03	27	54.46	31	53.52	52.10	-4	13,008	-0.03%
2022/04/29	50	55.45	71	55.02	55.20	-21	12,691	-0.17%
2022/04/28	33	50.80	28	53.85	54.00	5	11,836	0.04%
2022/04/27	76	50.64	28	50.04	49.15	48	11,645	0.41%
2022/04/26	28	53.52	17	51.41	51.00	11	11,387	0.10%
2022/04/25	33	55.02	32	54.48	54.10	1	11,082	0.01%
2022/04/22	18	59.38	18	56.39	55.20	0	10,802	0.00%
2022/04/21	5	61.72	9.3	60.23	59.00	-4.3	10,542	-0.04%
2022/04/20	20	63.06	26	63.65	61.40	-6	10,308	-0.06%
2022/04/19	37	65.90	21	65.51	60.40	16	9,968	0.16%
2022/04/18	32	61.33	66	61.25	63.60	-34	9,439	-0.36%
2022/04/15	225	59.16	206	59.18	57.90	19	9,004	0.21%	大買/大賣/
2022/04/14	32.3	53.98	46	55.21	57.30	-13.8	7,796	-0.18%
2022/04/13	30	54.80	18	54.30	52.10	12	6,980	0.17%
2022/04/12	50	53.18	37	53.70	53.90	13	6,479	0.20%
2022/04/11	11	52.56	17	53.18	54.50	-6	5,566	-0.11%
2022/04/08	39	48.58	89	48.65	49.60	-50	5,215	-0.96%
2022/04/07	40	47.46	48	46.60	45.10	-8	4,576	-0.17%
2022/04/06	10	46.61	19	46.82	47.00	-9	4,128	-0.22%
2022/04/01	49	44.85	45	45.34	45.00	4	3,665	0.11%
2022/03/31	20	42.65	6	42.52	42.00	14	3,236	0.43%
2022/03/30	31	42.33	10	41.64	41.15	21	3,021	0.70%
2022/03/29	32	45.81	59.3	45.53	45.35	-27.3	2,788	-0.98%
2022/03/28	37.2	40.96	15	42.00	44.30	22.2	2,029	1.09%
2022/03/25	2	37.78	12	39.10	40.30	-10	1,535	-0.65%
2022/03/24	9	38.11	10	38.07	36.65	-1	1,321	-0.08%
2022/03/23	3	37.12	2	37.58	37.30	1	1,193	0.08%
2022/03/22	7	36.18	11	36.99	38.30	-4	1,133	-0.35%
2022/03/21	0	0.00	21	35.05	35.05	-21	1,026	-2.05%
2022/03/18	20	36.20	1	36.00	35.35	19	1,011	1.88%
2022/03/17	1	34.55	0	0.00	34.80	1	963	0.10%
2022/03/16	2	35.13	1	36.70	34.80	1	932	0.11%
2022/03/15	22	37.83	24	39.11	34.50	-2	836	-0.24%
2022/03/14	6	36.30	14	36.90	37.10	-8	430	-1.86%
2022/03/09	2	33.98	0	0.00	34.00	2	323	0.62%
2022/03/08	0	0.00	5	33.75	33.80	-5	322	-1.55%
2022/03/07	0	0.00	2	35.48	34.35	-2	317	-0.63%
2022/03/04	0	0.00	3	34.50	34.70	-3	296	-1.01%
2022/03/01	0	0.00	2	34.23	34.20	-2	303	-0.66%
2022/02/24	1	33.35	0	0.00	33.35	1	301	0.33%
2022/02/23	1	34.20	0	0.00	34.10	1	278	0.36%
2022/02/22	3	34.07	1	34.40	33.80	2	278	0.72%
2022/02/18	1	34.30	1	35.85	35.30	0	264	0.00%
2022/02/17	3	34.83	3	34.75	34.50	0	228	0.00%
2022/02/16	1	34.35	2	34.63	34.70	-1	203	-0.49%
2022/02/15	1	34.20	4	33.90	34.30	-3	192	-1.56%
2022/02/11	2.1	33.28	0	0.00	33.15	2.1	205	1.02%
2022/01/18	0	0.00	1	32.20	32.25	-1	433	-0.23%
2022/01/14	5	32.15	0	0.00	32.25	5	511	0.98%
2022/01/06	2	32.38	0	0.00	32.35	2	885	0.23%
2021/12/29	0	0.00	1	32.65	32.65	-1	911	-0.11%
2021/12/27	2	32.68	0	0.00	32.50	2	919	0.22%
2021/12/22	1	32.90	0	0.00	33.05	1	920	0.11%
2021/12/21	1	32.90	0	0.00	33.00	1	928	0.11%
2021/12/13	0	0.00	1	33.40	33.45	-1	920	-0.11%
2021/12/10	0	0.00	1	32.95	33.00	-1	915	-0.11%
2021/12/09	2	33.15	0	0.00	32.90	2	915	0.22%
2021/11/24	1	32.85	0	0.00	33.10	1	887	0.11%
2021/11/23	1	32.95	0	0.00	32.95	1	885	0.11%
2021/11/17	3	33.18	1	32.70	33.20	2	888	0.23%
2021/11/16	0.1	33.00	0	0.00	32.70	0.1	885	0.01%
2021/11/12	0.1	33.20	0	0.00	33.20	0.1	877	0.01%
2021/11/11	4.2	33.29	0	0.00	33.25	4.2	875	0.48%
2021/11/10	2.1	34.74	0	0.00	34.20	2.1	859	0.24%
2021/11/09	0	0.00	1	34.70	34.60	-1	843	-0.12%
2021/11/08	4.5	35.04	2	34.65	34.85	2.5	835	0.30%
2021/11/05	3	35.10	4	34.91	34.85	-1	820	-0.12%
2021/11/04	1	33.50	1	33.65	33.50	0	773	0.00%
2021/11/03	1	33.20	1	33.65	33.20	0	765	0.00%
2021/11/02	2	33.70	0	0.00	33.40	2	746	0.27%
2021/11/01	0	0.00	1	34.75	34.75	-1	727	-0.14%
2021/10/29	2	34.38	2	34.38	34.40	0	716	0.00%
2021/10/28	1	34.55	2	34.35	34.70	-1	695	-0.14%
2021/10/27	1	33.80	1	34.10	33.80	0	680	0.00%
2021/10/26	4	33.49	1	33.45	33.75	3	664	0.45%
2021/10/25	2	35.13	0	0.00	34.70	2	634	0.32%
2021/10/22	4	35.33	0	0.00	34.40	4	607	0.66%
2021/10/21	6	37.01	0	0.00	36.60	6	556	1.08%
2021/10/20	3	38.07	0	0.00	38.00	3	489	0.61%
2021/10/19	0	0.00	15	38.44	39.30	-15	348	-4.30%
2021/10/18	10	33.60	6	34.68	35.75	4	275	1.45%
2021/10/13	0	0.00	2	32.05	32.25	-2	188	-1.06%
2021/10/08	0	0.00	2	31.25	31.15	-2	174	-1.15%
2021/10/04	0	0.00	1	30.90	30.75	-1	160	-0.62%
2021/10/01	2	30.50	0	0.00	30.40	2	152	1.31%
2021/09/29	2	30.25	0	0.00	30.35	2	149	1.34%
2021/09/28	0	0.00	3	31.13	30.70	-3	160	-1.87%
2021/09/23	2	30.15	0	0.00	30.10	2	151	1.32%
2021/09/17	0	0.00	2	30.25	30.20	-2	152	-1.31%
2021/09/14	0	0.00	3	30.20	30.20	-3	154	-1.94%
2021/09/13	0	0.00	1	30.15	30.15	-1	155	-0.64%
2021/09/01	1	30.00	0	0.00	30.00	1	150	0.67%
2021/08/26	0	0.00	0.1	29.50	29.65	-0.1	146	-0.10%
2021/08/25	0	0.00	1	30.75	30.75	-1	140	-0.71%
2021/08/23	4	30.40	0	0.00	30.40	4	134	2.97%
2021/08/20	8	30.30	0	0.00	30.30	8	131	6.06%
2021/08/18	1	30.35	0	0.00	30.50	1	128	0.78%
2021/08/13	1	30.85	0	0.00	30.85	1	120	0.83%
2021/08/11	0	0.00	2	31.15	31.10	-2	115	-1.74%
2021/08/02	0	0.00	1	31.00	30.75	-1	109	-0.92%
2021/07/28	1	30.40	0	0.00	30.30	1	102	0.97%
2021/07/23	0	0.00	1	31.00	30.95	-1	109	-0.92%
2021/07/21	2	30.40	0	0.00	30.30	2	105	1.90%
2021/07/19	4	30.90	0	0.00	30.80	4	110	3.63%
2021/07/16	0	0.00	1	31.00	30.90	-1	113	-0.88%
2021/07/07	2	30.60	0	0.00	30.75	2	133	1.50%
2021/07/05	0	0.00	3	31.43	31.30	-3	137	-2.18%
2021/06/23	0	0.00	1	30.45	30.35	-1	129	-0.77%
2021/06/17	5	29.85	0	0.00	29.85	5	125	3.99%
2021/06/16	2	29.95	0	0.00	29.90	2	125	1.59%
2021/06/09	0.5	30.65	0	0.00	29.75	0.5	127	0.42%
2021/05/26	1	29.50	0	0.00	29.55	1	135	0.74%
2021/05/18	1	29.70	0	0.00	29.30	1	136	0.73%
2021/05/14	0	0.00	2.1	29.65	29.60	-2.1	137	-1.50%
2021/05/12	2	29.90	0	0.00	29.50	2	136	1.47%
2021/05/07	1	31.00	0	0.00	31.15	1	127	0.78%
2021/05/04	1	31.50	0	0.00	31.15	1	125	0.80%
2021/05/03	0	0.00	1	31.95	31.85	-1	122	-0.82%
2021/04/29	1	31.60	0	0.00	31.85	1	119	0.84%
2021/04/22	0	0.00	2	31.40	31.35	-2	109	-1.83%
2021/04/19	2	31.75	1	31.95	31.90	1	130	0.77%
2021/04/08	0	30.75	0	0.00	30.60	0	119	0.01%
2021/04/06	2	30.45	0	0.00	30.50	2	119	1.68%
2021/04/01	1	30.50	0	0.00	30.45	1	119	0.84%
2021/03/30	2	30.50	0	0.00	30.45	2	118	1.68%
2021/03/29	2	30.45	0	0.00	30.40	2	119	1.68%
2021/03/09	0	0.00	1	30.80	31.00	-1	122	-0.82%
2021/02/22	0	0.00	1	30.35	30.30	-1	118	-0.84%
2021/01/21	0	0.00	1	29.95	29.90	-1	122	-0.82%
2021/01/04	1	30.30	0	0.00	30.30	1	77	1.29%
2020/12/31	1	30.50	0.1	30.45	30.55	0.9	75	1.17%
2020/12/11	0	0.00	10	30.30	30.40	-10	75	-13.16%
2020/12/10	0	0.00	0	30.70	30.65	0	75	-0.03%
2020/12/09	0	0.00	2	30.70	30.90	-2	74	-2.67%
2020/12/08	2	29.95	0	0.00	29.95	2	71	2.82%
2020/12/02	0	0.00	1	30.20	30.10	-1	70	-1.43%
2020/11/26	0	0.00	3	30.00	30.00	-3	68	-4.40%
2020/11/20	1	30.00	0	0.00	30.10	1	78	1.27%
2020/11/16	1	28.90	0	0.00	29.00	1	76	1.31%
2020/11/11	2	28.50	0	0.00	28.75	2	82	2.43%
2020/11/10	2	29.00	1	29.00	29.00	1	83	1.19%
2020/11/03	1	28.50	0	0.00	28.50	1	88	1.13%
2020/10/30	0	28.80	0	0.00	28.65	0	91	0.01%
2020/10/14	1	28.60	0	0.00	28.80	1	103	0.97%
2020/10/08	10	29.05	0	0.00	29.10	10	106	9.42%
2020/10/07	1	28.75	0	0.00	28.75	1	106	0.94%
2020/09/23	0	29.20	0	0.00	29.10	0	125	0.02%
2020/09/18	1	29.35	0	0.00	29.70	1	126	0.79%
2020/09/16	0	29.75	0	0.00	29.40	0	125	0.02%
2020/09/15	1	29.60	0	0.00	29.60	1	125	0.80%
2020/09/11	0	30.15	0	0.00	29.60	0	126	0.03%
2020/08/28	1	30.80	0	0.00	30.75	1	153	0.65%
2020/08/26	1.2	32.74	0	0.00	32.70	1.2	152	0.76%
2020/08/18	1	32.75	1	33.05	33.10	0	154	0.00%
2020/08/14	0	0.00	2	32.65	32.90	-2	155	-1.29%
2020/07/30	2	31.75	0	0.00	31.75	2	266	0.75%
2020/07/27	0	0.00	2	31.90	31.90	-2	269	-0.74%
2020/07/22	2	32.75	0	0.00	32.70	2	267	0.75%
2020/07/15	1	32.25	0	0.00	32.30	1	266	0.38%
2020/07/13	6	32.65	0	0.00	32.60	6	266	2.25%
2020/07/09	0	0.00	1	33.60	33.60	-1	260	-0.38%
2020/07/06	3	32.93	0	0.00	32.95	3	253	1.18%
2020/06/12	1	31.75	0	0.00	32.40	1	268	0.37%
2020/06/11	4	33.13	0	0.00	32.35	4	268	1.49%
2020/06/05	0	0.00	1	34.05	33.95	-1	263	-0.38%
2020/06/01	0	0.00	1	33.90	33.75	-1	259	-0.39%
2020/05/27	1	33.00	0	0.00	32.95	1	251	0.40%
2020/05/26	3	32.93	0	0.00	32.95	3	250	1.20%
2020/05/20	1	33.50	2	33.53	33.35	-1	243	-0.41%
2020/05/19	0	0.00	1	34.20	33.75	-1	239	-0.42%
2020/05/18	0	0.00	2	33.63	33.90	-2	235	-0.85%
2020/05/12	0	0.00	1	32.50	32.65	-1	211	-0.47%
2020/05/11	1	32.10	0	0.00	32.45	1	207	0.48%
2020/05/08	1	31.95	0	0.00	31.75	1	201	0.50%
2020/05/07	1	33.25	0	0.00	32.55	1	190	0.52%
2020/05/06	0	0.00	2	33.25	33.25	-2	167	-1.20%
2020/04/28	0	0.00	2	29.00	29.00	-2	129	-1.55%
2020/04/21	1	28.40	0	0.00	28.35	1	128	0.78%
2020/04/17	1	29.10	0	0.00	28.90	1	126	0.79%
2020/04/06	2	27.65	0	0.00	27.60	2	112	1.78%
2020/03/30	1	27.25	0	0.00	27.50	1	110	0.91%
2020/03/27	2	27.40	0	0.00	27.25	2	108	1.84%
2020/03/13	1	27.40	0	0.00	27.50	1	97	1.02%
2020/03/12	2	29.65	0	0.00	28.95	2	93	2.14%
2020/03/11	0	0.00	1	30.65	30.10	-1	88	-1.13%
2020/03/05	0	0.00	4	30.31	30.30	-4	81	-4.90%
2020/02/24	1	29.60	2	30.05	29.90	-1	77	-1.29%
2020/02/21	0	0.00	2	30.08	30.15	-2	76	-2.62%
2020/02/19	0	0.00	1	29.90	29.90	-1	75	-1.33%
2020/02/18	0	0.00	1	29.75	29.70	-1	72	-1.38%
2020/02/12	0	0.00	0	29.05	29.00	0	71	-0.03%
2020/02/11	2	28.90	0	0.00	28.95	2	78	2.55%
2020/01/31	1	29.00	6	29.05	29.10	-5	83	-5.99%
2020/01/30	0	0.00	5	29.10	29.00	-5	84	-5.95%
2020/01/20	0	0.00	2	29.75	29.90	-2	81	-2.44%
2020/01/16	2	29.50	0	0.00	29.55	2	82	2.43%
2020/01/14	1	29.55	0	0.00	29.45	1	83	1.20%
2020/01/13	7	29.54	0	0.00	29.45	7	84	8.28%
2020/01/10	2	29.40	2	29.40	29.45	0	85	0.00%
2020/01/07	1	29.60	0	0.00	29.60	1	88	1.14%
2020/01/06	1	29.85	0	0.00	29.70	1	89	1.12%
2020/01/03	1	29.90	0	0.00	29.90	1	89	1.12%
2019/12/26	1	30.05	0	0.00	30.05	1	94	1.06%
2019/12/24	0	0.00	2	30.10	30.05	-2	93	-2.13%
2019/12/17	3	29.95	0	0.00	29.95	3	93	3.23%
2019/12/10	4	30.01	9	29.90	30.10	-5	89	-5.60%
2019/11/29	2	30.85	0	0.00	30.75	2	85	2.35%
2019/11/20	0.6	30.30	0	0.00	30.20	0.6	92	0.62%
2019/11/13	0	0.00	11	30.35	30.30	-11	99	-11.05%
2019/11/12	1	29.85	0	0.00	29.90	1	99	1.01%
2019/11/08	3	29.82	0	0.00	30.20	3	100	2.97%
2019/11/07	1	30.80	2	31.10	30.90	-1	94	-1.06%
2019/11/05	1	30.75	1	31.10	30.90	0	91	0.00%
2019/10/18	1	30.30	2	30.50	30.20	-1	82	-1.22%
2019/10/16	0	0.00	10	30.50	30.45	-10	80	-12.44%
2019/10/08	10	30.05	0	0.00	30.30	10	76	13.14%
2019/09/10	0	0.00	1	29.70	29.70	-1	80	-1.25%
2019/09/04	0	0.00	0.2	29.25	29.35	-0.2	80	-0.25%
2019/09/03	0	0.00	1	29.35	29.25	-1	81	-1.22%
2019/08/19	2	29.55	2	29.75	29.75	0	80	0.00%
2019/08/14	0	0.00	1	29.50	29.45	-1	83	-1.20%
2019/08/12	1	28.75	2	28.50	28.70	-1	84	-1.18%
2019/08/08	0	0.00	4	28.50	28.75	-4	86	-4.63%
2019/07/24	0.5	29.00	0	0.00	29.10	0.5	100	0.49%
2019/07/23	1	28.95	0	0.00	29.00	1	106	0.94%
2019/07/22	1	29.05	0	0.00	29.00	1	104	0.95%
2019/07/11	0	0.00	6	29.00	29.05	-6	105	-5.67%
2019/07/10	0	0.00	2	29.80	29.80	-2	101	-1.98%
2019/06/27	4	29.60	0	0.00	29.70	4	99	4.01%
2019/06/25	7	29.55	0	29.70	29.70	7	99	7.00%
2019/06/21	5	29.83	0	0.00	29.75	5	99	5.03%
2019/06/18	2	29.85	0	0.00	29.60	2	97	2.04%
2019/06/12	0	0.00	1	29.00	29.10	-1	93	-1.07%
2019/06/06	3	28.98	0	0.00	28.90	3	93	3.20%
2019/06/05	1	29.55	0	0.00	29.65	1	89	1.12%
2019/06/03	2	29.45	0	0.00	29.60	2	89	2.22%
2019/05/30	2	29.35	0	0.00	29.45	2	86	2.30%
2019/05/29	1	29.50	0	0.00	29.60	1	86	1.15%
2019/05/28	2	29.50	0	0.00	29.70	2	86	2.32%
2019/05/27	1	29.60	2	29.75	29.60	-1	85	-1.18%
2019/05/23	0	0.00	1	29.90	29.60	-1	82	-1.22%
2019/05/22	0	0.00	3	29.42	29.95	-3	79	-3.75%
2019/05/15	0	0.00	2	30.05	29.95	-2	68	-2.91%
2019/05/14	2	29.40	1	29.60	29.55	1	64	1.56%
2019/04/30	0	0.00	4	28.93	28.90	-4	54	-7.36%
2019/04/23	0	0.00	1	28.20	28.20	-1	45	-2.20%
2019/04/19	0	0.00	1	28.25	28.25	-1	47	-2.09%
2019/03/15	0	0.00	4	28.18	28.25	-4	37	-10.74%
2019/02/21	0	0.00	0.1	27.60	27.70	-0.1	28	-0.42%
2019/02/11	0	0.00	14	26.93	26.95	-14	23	-59.79%
2019/01/29	0	0.00	2	26.90	26.90	-2	22	-8.71%
2019/01/24	0	0.00	4	26.80	26.80	-4	23	-17.32%
2019/01/11	0	0.00	6	27.17	27.20	-6	25	-23.94%
2019/01/10	0	0.00	2	26.80	26.80	-2	22	-8.75%
2018/12/13	0	0.00	2	26.30	26.40	-2	34	-5.77%
2018/12/03	0	0.00	2	26.38	26.40	-2	39	-5.11%
2018/11/30	0	0.00	3	26.05	26.10	-3	38	-7.76%
2018/11/12	0	0.00	1	26.00	26.20	-1	63	-1.57%
2018/11/08	1	26.00	1	25.95	25.95	0	67	0.00%
2018/11/02	2	25.70	0	0.00	25.75	2	76	2.63%
2018/10/31	1	25.50	0	0.00	25.50	1	79	1.26%
2018/10/30	1	25.40	0	0.00	25.50	1	80	1.25%
2018/10/26	1	25.40	0	0.00	25.60	1	80	1.24%
2018/10/25	2	25.30	0	0.00	25.40	2	80	2.47%
2018/10/19	1	25.85	0	0.00	25.75	1	84	1.19%
2018/10/11	4	25.86	0	0.00	25.70	4	85	4.68%
2018/10/05	2	26.73	0	0.00	26.80	2	80	2.50%
2018/09/26	1	26.75	0	0.00	26.85	1	81	1.23%
2018/09/25	2	26.75	0	0.00	26.75	2	81	2.45%
2018/09/21	6	26.80	0	0.00	26.75	6	80	7.41%
2018/09/20	2	26.85	0	0.00	26.85	2	80	2.47%
2018/09/14	1	26.90	0	0.00	26.90	1	81	1.22%
2018/09/13	2	26.85	0	0.00	26.90	2	81	2.45%
2018/09/11	0	0.00	2	26.50	26.90	-2	82	-2.41%
2018/09/10	6	27.25	0	0.00	27.15	6	81	7.40%
2018/09/07	0	0.00	4	27.65	27.65	-4	80	-4.98%
2018/08/29	0	0.00	2	28.00	28.10	-2	79	-2.51%
2018/08/28	0	0.00	3	27.80	27.90	-3	78	-3.81%
2018/08/27	0	0.00	5	27.65	27.70	-5	78	-6.37%
2018/08/24	0	0.00	1	27.55	27.60	-1	77	-1.29%
2018/08/22	0	0.00	2	27.65	27.50	-2	75	-2.64%
2018/08/21	0	0.00	2	27.35	27.40	-2	72	-2.76%
2018/08/20	2	27.25	0	0.00	27.20	2	70	2.84%
2018/08/17	0	0.00	8	28.38	28.35	-8	66	-12.08%
2018/08/14	2	28.05	0	0.00	28.20	2	57	3.45%
2018/08/10	2	27.90	0	0.00	28.00	2	53	3.77%
2018/08/07	0	0.00	1	28.40	28.25	-1	49	-2.01%
2018/08/06	0	0.00	1	27.90	27.85	-1	47	-2.09%
2018/08/01	0	0.00	0.2	27.65	27.65	-0.2	47	-0.42%
2018/07/27	0	0.00	1	27.40	27.85	-1	47	-2.11%
2018/07/25	0	0.00	1	27.30	27.40	-1	44	-2.27%
2018/07/23	10	27.20	0	0.00	27.20	10	40	24.51%
2018/06/22	1	26.95	0	0.00	26.95	1	51	1.95%
2018/06/21	1	27.00	0	0.00	27.00	1	51	1.95%
2018/06/14	0	0.00	2	27.05	27.05	-2	52	-3.85%
2018/06/11	2	27.10	0	0.00	27.15	2	60	3.32%
2018/06/07	2	27.03	0	0.00	26.90	2	58	3.39%
2018/05/29	0	0.00	1	26.90	26.90	-1	59	-1.69%
2018/05/14	1	26.75	0	0.00	26.75	1	64	1.54%
2018/04/24	2	27.40	1	27.35	27.35	1	72	1.38%
2018/04/09	2	27.03	0	0.00	27.20	2	103	1.94%
2018/03/29	2	27.00	0	0.00	26.90	2	111	1.79%
2018/03/28	1	26.95	0	0.00	27.05	1	110	0.90%
2018/03/26	0	0.00	0	26.90	26.90	0	109	-0.02%
2018/03/20	2	27.08	0	0.00	27.00	2	107	1.86%
2018/03/16	2	27.00	0	0.00	27.40	2	103	1.92%
2018/03/14	3	26.93	0	0.00	26.85	3	100	2.98%
2018/03/01	0	0.00	1	27.10	27.10	-1	102	-0.98%
2018/01/23	0	0.00	2	27.15	27.20	-2	99	-2.01%
2018/01/22	1	27.00	0	0.00	27.15	1	98	1.02%
2018/01/15	3	27.08	0	0.00	27.05	3	96	3.13%
2018/01/10	0	0.00	2	27.95	27.50	-2	90	-2.21%
2018/01/09	0	0.00	5	27.41	27.50	-5	85	-5.86%
2018/01/05	0	0.00	10	27.10	27.20	-10	79	-12.61%
2018/01/02	0	0.00	2	26.90	26.90	-2	66	-3.01%