台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    659
  • 漲跌
    ▼19
  • 漲幅
    -2.80%
  • 成交量
    565
  • 產業
    上市 半導體類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達發 (6526)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1668.2000.00659.000.17260.01%
2025/02/260.1681.2300.00678.000.17260.01%
2025/02/250.1680.001675.00676.00-1726-0.13%
2025/02/2400.001684.00685.00-1723-0.14%
2025/02/210691.0000.00689.0007250.00%
2025/02/2000.000.1692.00692.00-0.1726-0.01%
2025/02/190700.1300.00698.0007250.01%
2025/02/1800.001700.04704.00-1726-0.14%
2025/02/1400.000.5696.11694.00-0.5726-0.07%
2025/02/111.1699.551700.00705.000.17100.01%
2025/02/101674.0100.00678.0016910.15%
2025/02/070692.0000.00684.0006910.00%
2025/02/0600.001689.00689.00-1688-0.15%
2025/02/050702.000.6699.36691.00-0.5684-0.08%
2025/02/040667.7100.00671.0006730.00%
2025/02/031664.9200.00662.0016710.15%
2025/01/220678.331679.00680.00-1671-0.15%
2025/01/210668.0000.00670.0006810.00%
2025/01/170650.0000.00646.0006900.00%
2025/01/140640.0000.00639.0007140.00%
2025/01/130.1652.971641.00631.00-0.9714-0.13%
2025/01/1000.000.2680.00676.00-0.2704-0.02%
2025/01/091.1674.8400.00662.001.17010.15%
2025/01/081675.980675.00672.0017010.14%
2025/01/071.2670.3200.00686.001.27050.16%
2025/01/060680.001683.00682.00-1700-0.14%
2025/01/030.1671.2200.00663.000.16970.01%
2025/01/021.1674.2100.00670.001.16940.16%
2024/12/311699.992703.50704.00-1680-0.15%
2024/12/301697.2100.00692.0016810.15%
2024/12/270712.4400.00711.0006800.00%
2024/12/251725.001716.76719.0006860.00%
2024/12/240696.501700.00692.00-1676-0.14%
2024/12/230.8700.110706.00705.000.86740.11%
2024/12/200693.9300.00691.0006760.01%
2024/12/191.1712.050710.00713.0016790.15%
2024/12/180726.111725.02726.00-1695-0.14%
2024/12/1700.000728.00736.0006880.00%
2024/12/160.1714.830.1729.90709.000663-0.01%
2024/12/132726.482.1733.48722.00-0.1636-0.01%
2024/12/122.1726.792726.53721.000.16090.01%
2024/12/1100.000.1671.52681.00-0.1556-0.02%
2024/12/102.4681.0900.00676.002.45530.44%
2024/12/090675.2900.00685.0005500.01%
2024/12/0400.000.8674.49677.00-0.8544-0.14%
2024/12/031664.981660.00660.0005270.00%
2024/12/020630.001635.00631.00-1512-0.19%
2024/11/250620.0000.00630.0005580.00%
2024/11/190586.0000.00594.0005630.00%
2024/11/141589.9900.00584.0015730.18%
2024/11/120611.5000.00604.0005770.00%
2024/11/111621.0200.00624.0015780.17%
2024/11/080635.0000.00630.0005860.00%
2024/11/060636.001635.00635.00-1602-0.17%
2024/11/050629.0000.00630.0006090.00%
2024/11/040626.5000.00630.0006280.00%
2024/10/300616.0000.00621.0006460.00%
2024/10/290610.0000.00616.0006540.00%
2024/10/280633.502630.00625.00-2656-0.30%
2024/10/250647.3300.00653.0006460.00%
2024/10/240656.3300.00652.0006570.00%
2024/10/221662.942660.00656.00-1658-0.15%
2024/10/212664.001657.00664.0016850.15%
2024/10/180627.0000.00630.0006830.00%
2024/10/170629.0000.00632.0007080.00%
2024/10/0900.001630.00630.00-1746-0.13%
2024/10/071642.0000.00635.0017650.13%
2024/10/042638.502635.00636.0007730.00%
2024/10/011634.001628.00625.0007810.00%
2024/09/270632.0000.00631.0008020.00%
2024/09/250630.0000.00631.0008010.00%
2024/09/241619.003628.00629.00-2813-0.25%
2024/09/2300.001633.00620.00-1818-0.12%
2024/09/2000.001592.00600.00-1816-0.12%
2024/09/181580.8800.00561.0018170.12%
2024/09/131579.001586.00587.0008370.00%
2024/09/100563.5000.00558.0009170.00%
2024/09/091569.9900.00575.0019640.11%
2024/09/050574.0000.00569.0001,0270.00%
2024/09/042588.4700.00579.0021,0270.20%
2024/09/031628.0100.00624.0011,0200.10%
2024/09/021636.0800.00635.0011,0240.10%
2024/08/300648.861644.00646.00-11,028-0.09%
2024/08/290647.000.3630.46652.00-0.31,030-0.03%
2024/08/280595.0000.00599.0001,0130.00%
2024/08/270600.0000.00600.0001,0300.00%
2024/08/260603.0000.00599.0001,0440.00%
2024/08/230581.0000.00598.0001,0540.00%
2024/08/221602.0200.00600.0011,0680.09%
2024/08/210.1606.146607.00606.00-5.91,117-0.53%
2024/08/200.1618.000.2619.75613.00-0.11,141-0.01%
2024/08/190617.0000.00615.0001,1800.00%
2024/08/150601.0000.00605.0001,2550.00%
2024/08/140602.0000.00598.0001,2620.00%
2024/08/1300.001586.00587.00-11,258-0.08%
2024/08/120.1580.0000.00580.000.11,2610.00%
2024/08/091565.0000.00556.0011,2650.08%
2024/08/066521.501529.00532.0051,2740.39%
2024/08/050533.0000.00530.0001,2680.00%
2024/08/020603.5000.00588.0001,3030.00%
2024/08/011625.0600.00626.0011,3080.08%
2024/07/301601.0000.00611.0011,3300.08%
2024/07/290606.6500.00599.0001,3450.00%
2024/07/231.1612.271614.00616.000.11,3960.01%
2024/07/222.1604.0300.00606.002.11,4140.15%
2024/07/192638.5600.00635.0021,3890.15%
2024/07/181.2648.351656.00657.000.21,4000.01%
2024/07/170687.3400.00688.0001,3870.00%
2024/07/120.1702.610709.00690.000.11,4680.01%
2024/07/110.2729.020728.00721.000.21,5040.01%
2024/07/100.2744.001735.00741.00-0.81,498-0.05%
2024/07/090735.1400.00732.0001,4970.00%
2024/07/080738.0000.00738.0001,4850.00%
2024/07/050737.5000.00738.0001,4820.00%
2024/07/040744.0000.00740.0001,4770.00%
2024/07/031744.1400.00744.0011,4710.07%
2024/07/020737.002734.50734.00-21,460-0.13%
2024/07/010.1746.0000.00742.000.11,4550.00%
2024/06/281740.1000.00739.0011,4710.07%
2024/06/250747.1100.00743.0001,4420.00%
2024/06/241767.000.1778.00752.000.91,4300.07%
2024/06/210775.000787.00792.0001,4100.00%
2024/06/200797.0000.00792.0001,4020.00%
2024/06/190802.0000.00800.0001,4010.00%
2024/06/180805.0000.00810.0001,4110.00%
2024/06/170827.000828.00805.0001,3840.00%
2024/06/140813.001814.00809.00-11,356-0.07%
2024/06/1300.000.1781.50786.00-0.11,316-0.01%
2024/06/120747.000.1744.20744.0001,2750.00%
2024/06/0600.000725.13726.0001,2850.00%
2024/06/050715.441715.00710.00-11,286-0.07%
2024/06/040718.331717.34721.00-11,322-0.08%
2024/06/030.1705.351703.00704.00-0.91,357-0.07%
2024/05/310712.5000.00711.0001,3510.00%
2024/05/300735.671728.00726.00-11,347-0.07%
2024/05/290750.671749.00747.00-11,347-0.07%
2024/05/271775.841769.00759.0001,3640.00%
2024/05/2400.000757.54765.0001,3490.00%
2024/05/2300.001756.00760.00-11,371-0.07%
2024/05/2200.000.1740.18762.00-0.11,4060.00%
2024/05/2000.000.1681.00691.00-0.11,393-0.01%
2024/05/1700.002672.00680.00-21,394-0.14%
2024/05/150671.620.1679.00668.00-0.11,4070.00%
2024/05/140664.7900.00671.0001,4410.00%
2024/05/130.1666.9200.00660.000.11,4440.01%
2024/05/100671.0000.00670.0001,4470.00%
2024/05/093687.3400.00688.0031,4330.21%
2024/05/081698.021714.75695.0001,4330.00%
2024/05/070666.2500.00674.0001,4070.00%
2024/05/060673.001678.00671.00-11,402-0.07%
2024/05/030694.0000.00690.0001,3920.00%
2024/05/020690.7100.00690.0001,3930.00%
2024/04/300690.560698.00681.0001,4000.00%
2024/04/290672.5000.00672.0001,3470.00%
2024/04/261673.9200.00652.0011,3330.08%
2024/04/251664.9100.00654.0011,3140.08%
2024/04/240674.0000.00674.0001,3220.00%
2024/04/231631.0000.00631.0011,2990.08%
2024/04/191662.072.1661.90675.00-1.11,282-0.09%
2024/04/181.1717.171.1705.81704.0001,2580.00%
2024/04/171673.001.1666.13698.00-0.11,205-0.01%
2024/04/160635.001650.00635.00-11,149-0.09%
2024/04/150636.140633.00630.0001,1320.00%
2024/04/120648.5000.00650.0001,1300.00%
2024/04/110646.0000.00644.0001,1290.00%
2024/04/100652.600657.00655.0001,1270.00%
2024/04/080645.6700.00639.0001,1370.00%
2024/04/030651.1400.00647.0001,1390.00%
2024/04/021646.011661.43650.0001,1420.00%
2024/04/010620.5000.00619.0001,1490.00%
2024/03/290.1610.160.1613.00619.00-0.11,161-0.01%
2024/03/281.1615.9600.00611.001.11,1600.10%
2024/03/270626.140627.00624.0001,1570.00%
2024/03/260636.5000.00625.0001,1620.00%
2024/03/250.1637.5800.00631.000.11,1580.00%
2024/03/220649.2700.00648.0001,1520.00%
2024/03/210644.801645.01640.00-11,151-0.09%
2024/03/201639.9400.00626.0011,1380.09%
2024/03/190631.6500.00629.0001,1560.00%
2024/03/180631.5000.00630.0001,1590.00%
2024/03/150619.0000.00614.0001,1520.00%
2024/03/141639.0000.00628.0011,1520.09%
2024/03/1300.000654.00651.0001,1390.00%
2024/03/120664.7500.00659.0001,1410.00%
2024/03/1100.000.1667.60667.00-0.11,1400.00%
2024/03/081685.070690.71658.0011,1380.09%
2024/03/075695.882672.50671.0031,1070.27%
2024/03/060685.0000.00677.0001,0640.00%
2024/03/051691.9000.00677.0011,0680.09%
2024/03/0400.001683.00681.00-11,062-0.09%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-13天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-17天前
達發 相關文章
達發 相關影音