瑞耘 (6532)-元大-鹿港券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
140張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	66.60	0	0.00	64.90	0.1	1,003	0.01%
2024/04/15	0	0.00	2	69.30	68.60	-2	982	-0.20%
2024/04/10	1	73.20	0	0.00	71.60	1	968	0.10%
2024/04/09	1	72.30	0	0.00	72.10	1	963	0.10%
2024/04/08	2	72.25	0	0.00	72.40	2	957	0.21%
2024/04/03	1	77.50	0	0.00	75.60	1	941	0.11%
2024/04/02	3	76.23	3	75.73	79.40	0	909	0.00%
2024/03/29	2	71.80	0	0.00	71.50	2	855	0.23%
2024/03/15	0	0.00	6	71.35	70.80	-6	817	-0.73%
2024/03/14	0	0.00	7	71.24	71.30	-7	814	-0.86%
2024/03/12	1	73.20	0	0.00	73.80	1	798	0.13%
2024/03/11	0	72.30	0	0.00	72.90	0	796	0.00%
2024/03/08	0	0.00	1	77.00	71.60	-1	787	-0.13%
2024/03/07	1	80.00	1	76.70	75.60	0	767	0.00%
2024/03/05	0	0.00	2	78.65	78.60	-2	727	-0.27%
2024/03/04	1	82.20	0	0.00	80.40	1	710	0.14%
2024/03/01	7	81.47	1	80.80	81.20	6	693	0.87%
2024/02/29	8	81.60	5	81.22	84.00	3	662	0.45%
2024/02/27	12	85.46	7	83.03	82.00	5	624	0.80%
2024/02/26	4	79.55	4	82.80	82.80	0	437	0.00%
2024/02/23	2	74.85	4	74.43	75.30	-2	348	-0.57%
2024/02/22	1	69.20	0	0.00	68.50	1	284	0.35%
2024/02/19	2	69.30	1	68.30	69.50	1	277	0.36%
2024/02/16	0	0.00	1	64.80	67.40	-1	240	-0.42%
2024/02/15	10	60.51	1	61.00	61.30	9	218	4.11%
2024/01/12	0	57.10	0	0.00	56.90	0	253	0.00%
2023/12/15	0	0.00	1	62.00	62.00	-1	276	-0.36%
2023/11/30	0	0.00	5	65.74	65.70	-5	283	-1.77%
2023/11/22	0	0.00	1	67.00	67.20	-1	262	-0.38%
2023/11/17	0	0.00	2	65.20	65.20	-2	238	-0.84%
2023/11/16	0	0.00	1	64.80	65.50	-1	231	-0.43%
2023/11/02	0	0.00	1	64.50	63.70	-1	242	-0.41%
2023/11/01	0	0.00	1	63.70	63.30	-1	245	-0.41%
2023/10/13	0	0.00	1	61.80	61.30	-1	453	-0.22%
2023/10/02	0	0.00	3	61.57	61.50	-3	495	-0.61%
2023/09/26	0	0.00	1	60.00	60.00	-1	573	-0.17%
2023/09/15	2	59.15	0	0.00	59.00	2	652	0.31%
2023/09/06	0	57.90	0	0.00	57.70	0	1,066	0.00%
2023/09/05	0	0.00	0.1	58.10	58.10	-0.1	1,258	-0.01%
2023/08/28	0.1	55.20	0	0.00	54.80	0.1	1,462	0.01%
2023/08/24	1	56.39	1	56.30	56.30	0	1,460	0.00%
2023/08/21	0	0.00	1	56.80	56.20	-1	1,458	-0.07%
2023/08/18	0	0.00	1	56.80	57.00	-1	1,456	-0.07%
2023/08/11	1	59.30	1	59.50	59.50	0	1,444	0.00%
2023/08/09	1	62.40	0	0.00	61.50	1	1,437	0.07%
2023/08/08	2	63.55	0	0.00	63.60	2	1,430	0.14%
2023/08/04	1	63.60	2	63.60	63.20	-1	1,421	-0.07%
2023/08/01	1	63.70	1	62.20	62.20	0	1,442	0.00%
2023/07/31	11	65.75	7	65.07	64.50	4	1,424	0.28%
2023/07/28	2	64.35	1	64.40	64.40	1	1,330	0.08%
2023/07/27	0	58.90	0	0.00	58.60	0	1,268	0.00%
2023/07/25	4	58.20	0	0.00	58.60	4	1,282	0.31%
2023/07/24	3	57.10	0	0.00	56.80	3	1,278	0.23%
2023/07/19	1	56.10	0	0.00	56.00	1	1,284	0.08%
2023/07/14	0	0.00	3	57.97	57.80	-3	1,315	-0.23%
2023/07/12	0	0.00	3	55.27	55.40	-3	1,319	-0.23%
2023/07/11	0	0.00	6	56.20	55.80	-6	1,332	-0.45%
2023/07/10	2	56.45	2	56.70	56.20	0	1,345	0.00%
2023/07/06	10	58.49	7	58.97	58.20	3	1,407	0.21%
2023/07/05	2	65.05	0	0.00	64.60	2	1,357	0.15%
2023/06/20	2	65.20	0	0.00	64.80	2	1,247	0.16%
2023/06/16	1	66.50	6	66.42	66.00	-5	1,209	-0.41%
2023/06/15	0	0.00	1	71.00	68.90	-1	1,171	-0.09%
2023/06/14	6	69.27	1	69.60	69.30	5	1,117	0.45%
2023/06/13	15	67.62	12	67.26	70.70	3	1,028	0.29%
2023/06/12	0	0.00	1	64.50	64.30	-1	902	-0.11%
2023/06/09	1	67.00	5	67.30	65.80	-4	828	-0.48%
2023/06/08	5	65.14	5	64.60	66.20	0	638	0.00%
2023/06/07	2	57.90	1	58.30	60.20	1	536	0.19%
2023/06/06	1	58.20	6	58.18	57.50	-5	504	-0.99%
2023/06/05	2	54.30	0	0.00	54.30	2	467	0.43%
2023/05/29	0	0.00	3	52.80	53.10	-3	479	-0.63%
2023/05/25	0	0.00	0	52.70	52.50	0	483	0.00%
2023/05/09	1	53.10	3	53.00	52.80	-2	493	-0.41%
2023/05/08	5	54.16	0	0.00	53.80	5	487	1.03%
2023/05/05	0	59.80	0	0.00	59.70	0	455	0.00%
2023/05/02	0	0.00	1	59.90	59.70	-1	457	-0.22%
2023/04/28	0	0.00	0	58.70	58.60	0	446	-0.01%
2023/04/20	1	58.40	0	0.00	58.40	1	421	0.24%
2023/04/13	0	0.00	3	58.63	58.70	-3	375	-0.80%
2023/04/12	5	58.68	3	58.70	58.80	2	358	0.56%
2023/04/11	0	0.00	0.1	57.90	57.90	-0.1	302	-0.03%
2023/03/21	0	52.60	0	0.00	52.50	0	301	0.01%
2023/03/16	0	51.80	0	0.00	50.80	0	323	0.00%
2023/03/09	4	55.05	2	56.40	55.20	2	466	0.43%
2023/03/06	0	0.00	2	56.80	57.00	-2	460	-0.43%
2023/03/03	4	55.50	0	0.00	56.70	4	470	0.85%
2023/02/24	1	55.20	0	0.00	54.60	1	506	0.20%
2023/02/21	0	56.55	0	0.00	56.10	0	547	0.01%
2023/02/20	1	56.50	0	0.00	56.60	1	578	0.17%
2023/02/09	0	0.00	2	56.80	56.70	-2	1,020	-0.20%
2023/02/08	1	57.00	2	57.05	56.70	-1	1,029	-0.10%
2023/02/07	2	56.35	0	0.00	56.10	2	1,030	0.19%
2023/02/02	1	56.40	0	0.00	56.50	1	1,044	0.10%
2023/02/01	2	56.05	0	0.00	56.00	2	1,042	0.19%
2022/12/21	0	0.00	1	51.80	51.80	-1	1,271	-0.08%
2022/12/15	0	0.00	4	54.20	54.30	-4	1,293	-0.31%
2022/12/07	2	54.04	1	56.70	54.00	1	1,331	0.08%
2022/12/06	3	57.90	1	58.70	57.60	2	1,328	0.15%
2022/12/05	2	62.00	2	62.70	63.90	0	1,313	0.00%
2022/12/02	2	62.25	2	61.70	61.80	0	1,347	0.00%
2022/12/01	0	0.00	5	61.54	62.20	-5	1,344	-0.37%
2022/11/30	1	61.10	0	0.00	61.00	1	1,362	0.07%
2022/11/28	1	61.00	0	0.00	61.00	1	1,457	0.07%
2022/11/25	5	60.88	0	0.00	60.50	5	1,450	0.34%
2022/11/24	2	61.90	0	0.00	61.90	2	1,435	0.14%
2022/11/22	0	0.00	1	58.50	60.20	-1	1,399	-0.07%
2022/11/18	1	62.10	1	60.10	59.60	0	1,379	0.00%
2022/11/17	0	0.00	1	61.00	61.00	-1	1,353	-0.07%
2022/11/16	0	0.00	1	61.80	60.70	-1	1,335	-0.07%
2022/11/15	3	63.53	2	65.25	62.80	1	1,298	0.08%
2022/11/14	1	61.40	1	61.70	62.80	0	1,201	0.00%
2022/11/10	2	61.80	3	59.67	59.60	-1	1,055	-0.09%
2022/11/09	3	59.57	1	59.20	60.30	2	938	0.21%
2022/11/04	0	0.00	3	57.93	57.60	-3	839	-0.36%
2022/11/03	2	57.45	0	0.00	57.50	2	828	0.24%
2022/11/02	2	57.00	1	56.00	56.90	1	822	0.12%
2022/11/01	1	56.20	1	56.00	56.00	0	814	0.00%
2022/10/21	0	0.00	2	55.00	53.00	-2	774	-0.26%
2022/10/20	1	54.50	1	54.40	54.60	0	759	0.00%
2022/10/17	0	0.00	1	50.70	51.50	-1	739	-0.14%
2022/10/13	0	0.00	1	51.30	49.90	-1	725	-0.14%
2022/10/12	2	53.30	2	52.65	52.50	0	707	0.00%
2022/10/11	0	0.00	1	55.30	52.70	-1	697	-0.14%
2022/10/07	0	0.00	1	58.60	57.70	-1	675	-0.15%
2022/10/06	10	59.93	4	60.35	60.00	6	653	0.92%
2022/10/05	0	0.00	2	57.10	58.50	-2	585	-0.34%
2022/10/03	1	56.40	0	0.00	56.40	1	541	0.18%
2022/09/30	1	56.00	0	0.00	56.80	1	528	0.19%
2022/09/15	0	0.00	1	58.50	57.90	-1	425	-0.23%
2022/09/12	0	0.00	1	56.80	58.20	-1	344	-0.29%
2022/09/08	3	56.07	1	55.00	56.10	2	298	0.67%
2022/09/02	0	0.00	26	53.02	53.40	-26	130	-19.94%
2022/09/01	1	48.10	1	49.20	48.55	0	79	0.00%
2022/07/07	2	42.70	0	0.00	43.00	2	105	1.89%
2022/07/04	17	41.20	0	0.00	40.70	17	102	16.53%
2022/06/24	1	43.75	0	0.00	43.75	1	103	0.96%
2022/06/07	3	50.20	0	0.00	49.85	3	102	2.93%
2022/06/01	0	0.00	5	49.92	49.50	-5	93	-5.36%
2022/05/31	1	48.85	1	49.60	48.95	0	90	0.00%
2022/05/26	0	0.00	5	45.65	45.50	-5	86	-5.79%
2022/05/25	0	0.00	1	45.55	45.55	-1	86	-1.16%
2022/05/20	6	45.60	0	0.00	45.90	6	90	6.60%
2022/01/12	0	0.00	5	51.34	51.40	-5	529	-0.94%
2022/01/11	10	49.68	0	0.00	49.55	10	518	1.93%
2022/01/07	0	0.00	3	52.30	51.50	-3	504	-0.59%
2022/01/06	1	52.60	1	53.80	53.00	0	494	0.00%
2022/01/05	2	57.35	3	55.90	55.00	-1	464	-0.22%
2022/01/04	4	59.83	0	0.00	58.70	4	440	0.91%
2022/01/03	1	61.40	0	0.00	62.10	1	358	0.28%
2021/12/30	0	0.00	41	56.50	56.50	-41	301	-13.61%
2021/12/28	1	51.10	1	51.40	51.10	0	262	0.00%
2021/12/27	0	0.00	1	51.90	52.40	-1	256	-0.39%
2021/12/24	1	50.70	1	51.80	50.40	0	247	0.00%
2021/12/15	1	47.40	1	48.00	48.70	0	220	0.00%
2021/12/14	0	0.00	1	47.65	47.30	-1	218	-0.46%
2021/12/13	7	51.20	6	50.52	49.50	1	210	0.47%
2021/12/08	2	49.88	0	0.00	50.30	2	185	1.08%
2021/12/07	1	51.00	2.1	51.19	51.80	-1.1	170	-0.65%
2021/12/06	2	50.50	3	50.50	50.50	-1	122	-0.81%
2021/12/03	0	0.00	0.2	45.45	45.95	-0.2	88	-0.22%
2021/12/01	0	0.00	0.1	43.50	43.30	-0.1	76	-0.13%
2021/11/30	0	0.00	0.2	43.00	43.10	-0.2	75	-0.20%
2021/11/08	0	0.00	0.1	43.00	40.80	-0.1	53	-0.09%
2021/11/05	0	0.00	1	40.35	40.20	-1	53	-1.88%
2021/11/02	0	0.00	1	39.80	39.80	-1	53	-1.87%
2021/10/28	0	0.00	0	41.00	39.10	0	52	0.00%
2021/10/14	0	0.00	1	36.75	36.75	-1	67	-1.49%
2021/10/12	0	0.00	0	39.95	36.60	0	72	0.00%
2021/10/08	0	0.00	1	37.97	37.85	-1	75	-1.34%
2021/10/07	0	0.00	0	39.00	37.60	0	88	0.00%
2021/10/05	0	0.00	0	37.30	37.10	0	92	-0.05%
2021/10/04	0	0.00	5.1	36.73	36.70	-5.1	91	-5.52%
2021/10/01	0	0.00	1	37.50	37.50	-1	90	-1.10%
2021/09/29	0	0.00	1	38.65	38.65	-1	93	-1.07%
2021/09/27	0	0.00	0	42.35	39.40	0	97	0.00%
2021/09/09	0	0.00	0.1	40.00	40.00	-0.1	114	-0.09%
2021/09/08	0	0.00	1	39.66	39.50	-1	116	-0.88%
2021/09/07	0	0.00	1	39.75	39.55	-1	117	-0.85%
2021/09/06	0	0.00	1	40.00	40.00	-1	118	-0.85%
2021/09/03	0	0.00	0.2	41.20	40.90	-0.2	119	-0.13%
2021/09/02	0	0.00	3	40.70	40.70	-3	122	-2.45%
2021/09/01	0	0.00	0	42.40	40.90	0	123	0.00%
2021/08/31	0	0.00	0	42.17	41.35	0	124	-0.01%
2021/08/30	0	0.00	0	42.48	41.55	0	124	0.00%
2021/08/27	0.1	40.00	0	0.00	40.40	0.1	123	0.09%
2021/08/26	0	0.00	0	43.00	40.35	0	125	0.00%
2021/08/25	0	0.00	0.1	43.00	40.55	-0.1	126	-0.08%
2021/08/24	0	0.00	0	41.60	40.00	0	126	-0.01%
2021/08/18	0	0.00	0.1	40.00	39.10	-0.1	128	-0.08%
2021/08/16	0	0.00	0	42.00	39.30	0	129	0.00%
2021/08/13	0	0.00	0	40.05	39.40	0	129	-0.02%
2021/08/11	0	0.00	0.1	40.00	39.45	-0.1	134	-0.05%
2021/08/06	0	0.00	1	42.05	41.90	-1	147	-0.68%
2021/08/02	0	0.00	1	40.90	40.85	-1	170	-0.59%
2021/07/30	1	41.15	0	43.00	41.10	1	173	0.57%
2021/07/28	0	0.00	0.6	42.00	41.00	-0.6	179	-0.33%
2021/07/23	0.1	42.50	0	0.00	42.30	0.1	187	0.05%
2021/07/22	0	0.00	1	43.30	42.60	-1	190	-0.53%
2021/07/21	0	0.00	0	42.30	42.10	0	190	-0.02%
2021/07/20	4	42.51	0	0.00	42.60	4	191	2.09%
2021/07/16	2.4	45.66	0	0.00	45.70	2.4	197	1.23%
2021/07/15	1	45.25	0.1	46.21	45.70	0.9	204	0.46%
2021/07/14	3.2	46.41	2.3	46.62	46.00	1	209	0.47%
2021/07/13	0	45.80	0	0.00	44.80	0	215	0.01%
2021/07/09	0.3	44.29	0	0.00	44.40	0.3	270	0.09%
2021/07/08	0.1	44.81	0	0.00	44.85	0.1	277	0.04%
2021/07/07	0	0.00	2	45.10	44.80	-2	282	-0.71%
2021/07/05	0	46.00	0	0.00	46.00	0	291	0.01%
2021/07/02	0	0.00	0	47.45	44.75	0	295	0.00%
2021/06/25	0	0.00	0	45.15	45.90	0	330	-0.01%
2021/06/23	0	0.00	0.5	43.95	43.50	-0.5	333	-0.15%
2021/06/18	0	0.00	0	44.25	43.40	0	334	0.00%
2021/06/16	0	0.00	0	47.50	42.40	0	335	0.00%
2021/06/07	0	0.00	0.3	41.80	41.60	-0.3	343	-0.07%
2021/06/03	0	0.00	0	43.90	42.00	0	344	0.00%
2021/05/28	0	0.00	1	43.10	43.00	-1	352	-0.28%
2021/05/27	1	42.70	0	0.00	43.00	1	355	0.28%
2021/05/25	1	42.20	0	0.00	42.70	1	362	0.28%
2021/05/24	0	0.00	0.1	41.70	41.40	-0.1	364	-0.03%
2021/05/17	1	36.55	0.1	40.01	36.45	0.9	393	0.23%
2021/05/12	1	40.10	0	0.00	40.40	1	385	0.26%
2021/05/11	20	46.05	1	45.60	44.50	19	377	5.03%
2021/05/07	1	49.10	0	0.00	49.10	1	381	0.26%
2021/05/05	1	50.70	3	50.23	49.90	-2	385	-0.52%
2021/05/03	1	51.00	0	0.00	50.90	1	399	0.25%
2021/04/29	1	52.70	0	0.00	52.30	1	410	0.24%
2021/04/26	1	53.30	1.1	53.71	53.90	-0.1	491	-0.01%
2021/04/23	0	0.00	2	54.20	54.20	-2	549	-0.36%
2021/04/22	1	53.10	0	0.00	53.10	1	654	0.15%
2021/04/20	1	55.60	2	56.00	56.80	-1	646	-0.15%
2021/04/19	22	55.96	0	0.00	55.80	22	644	3.41%
2021/04/16	0.1	57.90	20	57.50	57.50	-19.9	633	-3.15%
2021/04/14	10	51.00	0	0.00	51.90	10	581	1.72%
2021/04/13	1	54.30	0	0.00	53.00	1	593	0.17%
2021/04/08	10	56.50	0	0.00	56.50	10	591	1.69%
2021/04/06	0	0.00	1	57.00	56.80	-1	582	-0.17%
2021/04/01	0	0.00	2	55.40	55.60	-2	573	-0.35%
2021/03/31	3	56.20	0	0.00	56.30	3	571	0.53%
2021/03/30	1	55.50	0	0.00	55.50	1	567	0.18%
2021/03/29	0	0.00	1	54.50	54.40	-1	562	-0.18%
2021/03/26	1	53.80	0	0.00	54.00	1	561	0.18%
2021/03/08	1	52.10	1	52.60	51.60	0	732	0.00%
2021/02/19	1	55.30	2	53.20	55.30	-1	791	-0.13%
2021/02/17	2	51.20	0	0.00	50.70	2	843	0.24%
2021/01/29	0	0.00	7	56.10	54.80	-7	994	-0.70%
2021/01/20	0	0.00	3	60.37	60.00	-3	945	-0.32%
2021/01/19	7	63.33	0	0.00	62.00	7	919	0.76%
2021/01/18	5	62.68	0	0.00	65.00	5	882	0.57%
2021/01/15	0	0.00	5	61.40	61.10	-5	821	-0.61%
2021/01/08	1	57.00	2	57.90	56.40	-1	697	-0.14%
2021/01/06	2	58.00	1	59.50	57.90	1	699	0.14%
2021/01/05	1	57.30	0	0.00	57.30	1	685	0.15%
2020/12/25	0	0.00	1	55.10	55.50	-1	693	-0.14%
2020/12/24	1	55.90	0	0.00	55.20	1	694	0.14%
2020/12/21	0	0.00	1	52.70	53.60	-1	714	-0.14%
2020/12/11	2	56.35	0	0.00	56.60	2	707	0.28%
2020/12/08	1	62.00	0	0.00	61.00	1	679	0.15%
2020/12/07	1	62.00	11	58.03	63.20	-10	646	-1.55%
2020/12/02	1	59.40	0	0.00	58.20	1	600	0.17%
2020/11/27	2	58.90	5	58.58	58.60	-3	591	-0.51%
2020/11/24	0	0.00	1	56.50	56.50	-1	577	-0.17%
2020/11/23	1	58.00	0	0.00	57.70	1	587	0.17%
2020/11/20	2	57.55	0	0.00	57.90	2	601	0.33%
2020/11/18	2	58.90	0	0.00	58.30	2	607	0.33%
2020/11/17	0	0.00	9	60.44	58.10	-9	598	-1.50%
2020/11/16	2	60.55	3	59.83	60.00	-1	587	-0.17%
2020/11/13	3	57.27	3	60.00	60.10	0	557	0.00%
2020/11/12	0	0.00	6	57.22	57.90	-6	460	-1.30%
2020/11/11	2	50.45	5	51.15	52.70	-3	423	-0.71%
2020/11/10	0	0.00	3	47.93	47.95	-3	417	-0.72%
2020/11/09	2	47.55	0	0.00	47.50	2	419	0.48%
2020/11/06	2	46.75	5	46.65	47.00	-3	425	-0.70%
2020/11/05	0	0.00	10	48.66	48.90	-10	425	-2.35%
2020/11/04	0	0.00	1	48.90	48.90	-1	435	-0.23%
2020/11/03	0	0.00	1	47.70	47.90	-1	441	-0.23%
2020/11/02	9	46.95	0	0.00	46.35	9	451	1.99%
2020/10/30	8	48.34	0	0.00	47.65	8	455	1.75%
2020/10/29	1	47.65	4	48.11	48.35	-3	463	-0.65%
2020/10/28	4	49.80	0	0.00	49.20	4	468	0.85%
2020/10/27	10	50.06	2	50.35	50.10	8	477	1.68%
2020/10/26	1	51.60	0	0.00	50.90	1	488	0.20%
2020/10/23	2	51.75	2	51.90	51.90	0	505	0.00%
2020/10/21	1	52.70	0	0.00	52.50	1	574	0.17%
2020/10/20	0	0.00	1	52.90	52.80	-1	594	-0.17%
2020/10/19	2	52.05	1	52.40	52.20	1	603	0.17%
2020/10/16	4	52.70	0	0.00	51.80	4	615	0.65%
2020/10/15	1	52.80	0	0.00	53.00	1	627	0.16%
2020/10/14	1	53.80	0	0.00	54.00	1	645	0.15%
2020/10/05	2	59.10	1	58.50	58.50	1	747	0.13%
2020/09/30	2	56.10	2	57.30	58.00	0	814	0.00%
2020/09/25	1	51.60	0	0.00	53.40	1	920	0.11%
2020/09/23	0	0.00	2	58.70	58.80	-2	1,096	-0.18%
2020/09/18	0	0.00	2	60.50	60.60	-2	1,186	-0.17%
2020/09/14	0	0.00	2	60.05	61.20	-2	1,404	-0.14%
2020/09/11	1	58.50	10	59.00	58.80	-9	1,436	-0.63%
2020/09/09	0	0.00	1	60.80	61.10	-1	1,615	-0.06%
2020/09/08	10	62.08	0	0.00	61.60	10	1,651	0.61%
2020/09/01	0	0.00	1	67.00	67.40	-1	1,878	-0.05%
2020/08/24	1	63.50	0	0.00	63.50	1	2,353	0.04%
2020/08/20	7	60.20	0	0.00	60.40	7	2,534	0.28%
2020/08/18	1	67.00	1	67.30	66.80	0	2,601	0.00%
2020/08/17	1	68.40	10	68.44	68.90	-9	2,660	-0.34%
2020/08/13	0	0.00	1	68.30	67.20	-1	2,735	-0.04%
2020/08/12	10	67.90	0	0.00	67.80	10	2,764	0.36%
2020/08/10	2	68.95	0	0.00	67.50	2	2,820	0.07%
2020/08/06	0	0.00	11	70.30	70.30	-11	2,994	-0.37%
2020/08/05	1	71.60	0	0.00	72.00	1	3,126	0.03%
2020/07/28	0	0.00	16	65.24	65.20	-16	3,508	-0.46%
2020/07/27	15	71.99	1	74.90	71.00	14	3,490	0.40%
2020/07/24	1	74.10	7	72.60	72.60	-6	3,493	-0.17%
2020/07/22	1	77.20	2	77.80	76.20	-1	3,547	-0.03%
2020/07/21	0	0.00	1	75.70	76.80	-1	3,542	-0.03%
2020/07/17	0	0.00	1	75.50	73.00	-1	3,552	-0.03%
2020/07/16	2	76.75	0	0.00	76.50	2	3,542	0.06%
2020/07/15	1	76.50	0	0.00	75.20	1	3,538	0.03%
2020/07/14	2	78.60	1	79.00	78.00	1	3,546	0.03%
2020/07/09	5	82.66	5	81.72	81.10	0	3,523	0.00%
2020/07/08	1	81.20	1	80.90	79.80	0	3,463	0.00%
2020/07/07	4	80.65	0	0.00	79.00	4	3,445	0.12%
2020/07/06	1	83.70	0	0.00	82.30	1	3,402	0.03%
2020/07/03	4	84.50	5	83.80	81.30	-1	3,396	-0.03%
2020/07/02	14	82.89	10	82.96	84.10	4	3,303	0.12%
2020/07/01	3	81.53	1	81.20	79.50	2	3,216	0.06%
2020/06/29	2	78.30	1	78.30	78.00	1	3,153	0.03%
2020/06/24	7	82.09	5	82.02	80.00	2	3,133	0.06%
2020/06/23	4	78.20	2	78.40	78.50	2	3,020	0.07%
2020/06/19	16	79.78	4	80.23	79.00	12	2,992	0.40%
2020/06/18	2	78.95	1	78.80	78.90	1	2,961	0.03%
2020/06/17	5	81.22	2	81.15	80.10	3	2,934	0.10%
2020/06/16	2	77.00	5	76.20	78.50	-3	2,809	-0.11%
2020/06/15	2	72.70	4	73.30	71.40	-2	2,776	-0.07%
2020/06/12	1	74.20	1	73.80	75.00	0	2,749	0.00%
2020/06/11	2	81.00	3	83.03	78.30	-1	2,707	-0.04%
2020/06/10	4	81.62	1	81.00	81.60	3	2,674	0.11%
2020/06/08	1	79.80	2	79.20	79.50	-1	2,614	-0.04%
2020/06/05	6	81.62	6	82.45	81.10	0	2,591	0.00%
2020/06/04	1	79.60	0	0.00	78.50	1	2,518	0.04%
2020/06/03	1	82.30	1	80.60	80.00	0	2,495	0.00%
2020/06/02	1	84.00	6	79.93	80.40	-5	2,455	-0.20%
2020/06/01	5	87.06	2	85.90	86.10	3	2,426	0.12%
2020/05/29	3	84.83	3	86.00	86.90	0	2,275	0.00%
2020/05/28	3	83.67	0	0.00	79.00	3	2,198	0.14%
2020/05/22	3	76.03	2	75.45	72.30	1	1,985	0.05%
2020/05/19	0	0.00	1	65.60	64.90	-1	1,916	-0.05%
2020/05/14	1	63.00	0	0.00	61.20	1	1,934	0.05%
2020/05/13	1	68.00	0	0.00	68.00	1	1,891	0.05%
2020/05/12	5	66.06	6	66.53	68.80	-1	1,788	-0.06%
2020/05/11	6	59.38	7	59.79	62.60	-1	1,698	-0.06%
2020/05/08	5	62.20	0	0.00	60.20	5	1,686	0.30%
2020/05/07	3	57.80	6	58.90	59.20	-3	1,552	-0.19%
2020/05/06	7	52.99	10	53.55	53.90	-3	1,522	-0.20%
2020/04/29	0	0.00	1	45.75	46.20	-1	1,444	-0.07%
2020/04/28	1	45.15	2	45.90	46.00	-1	1,426	-0.07%
2020/04/27	0	0.00	1	42.95	43.45	-1	1,397	-0.07%
2020/04/23	0	0.00	1	40.25	40.55	-1	1,514	-0.07%
2020/04/20	0	0.00	5	39.30	39.15	-5	1,493	-0.33%
2020/04/10	0	0.00	1	37.60	37.25	-1	1,461	-0.07%
2020/04/08	6	37.23	1	37.85	36.90	5	1,478	0.34%
2020/03/24	0	0.00	1	30.25	30.25	-1	1,401	-0.07%
2020/03/23	2	27.43	0	0.00	27.50	2	1,394	0.14%
2020/03/19	1	26.25	1	26.05	26.00	0	1,412	0.00%
2020/03/17	1	32.50	1	32.00	31.65	0	1,464	0.00%
2020/03/16	3	33.97	0	0.00	32.90	3	1,453	0.21%
2020/03/13	1	33.75	9	33.92	34.70	-8	1,440	-0.56%
2020/03/12	1	37.75	0	0.00	37.40	1	1,411	0.07%
2020/03/10	1	41.55	0	0.00	42.35	1	1,359	0.07%
2020/03/09	1	43.25	0	0.00	41.60	1	1,339	0.07%
2020/03/06	0	0.00	1	45.15	44.70	-1	1,318	-0.08%
2020/02/26	0	0.00	1	43.90	42.90	-1	1,200	-0.08%
2020/02/25	1	42.10	0	0.00	42.10	1	1,180	0.08%
2020/02/13	5	42.30	0	0.00	42.30	5	954	0.52%
2020/02/12	1	43.40	0	0.00	42.95	1	928	0.11%
2020/02/07	0	0.00	1	40.40	39.65	-1	795	-0.13%
2020/02/06	3	41.63	5	41.18	41.50	-2	771	-0.26%
2020/02/05	2	38.55	0	0.00	38.15	2	716	0.28%
2020/02/03	1	34.45	0	0.00	35.65	1	678	0.15%
2020/01/20	21	44.27	11	42.31	42.20	10	632	1.58%
2020/01/17	0	0.00	1	43.45	43.45	-1	531	-0.19%
2020/01/14	0	0.00	1	38.65	38.70	-1	474	-0.21%
2020/01/03	1	37.50	2	37.00	36.55	-1	414	-0.24%
2019/12/16	0	0.00	1	35.50	35.00	-1	326	-0.31%
2019/12/13	1	37.20	3	36.80	35.00	-2	298	-0.67%
2019/12/12	0	0.00	1	34.45	33.85	-1	224	-0.45%
2019/12/06	1	33.05	0	0.00	33.05	1	200	0.50%
2019/10/15	0	0.00	5	30.40	30.60	-5	73	-6.83%
2019/07/02	2	30.30	0	0.00	30.30	2	93	2.15%
2019/05/09	1	29.60	1	28.55	28.70	0	227	0.00%
2019/04/29	1	31.05	0	0.00	31.25	1	219	0.45%
2019/04/19	1	32.45	0	0.00	32.55	1	224	0.45%
2019/04/09	4	33.36	0	0.00	33.00	4	230	1.74%
2019/02/20	1	35.65	0	0.00	34.85	1	162	0.62%
2019/02/18	0	0.00	2	35.50	34.20	-2	148	-1.35%
2019/02/13	2	35.00	0	0.00	35.15	2	134	1.48%
2019/01/02	4	27.20	0	0.00	27.50	4	137	2.90%
2018/12/27	0	0.00	1	27.25	27.30	-1	155	-0.64%
2018/12/26	0	0.00	1	27.10	27.15	-1	155	-0.64%
2018/12/25	0	0.00	1	26.85	27.00	-1	160	-0.62%
2018/12/21	0	0.00	1	27.15	27.30	-1	164	-0.61%
2018/12/17	1	27.55	0	0.00	27.75	1	165	0.60%
2018/10/31	0	0.00	2	24.60	24.80	-2	319	-0.63%
2018/10/29	0	0.00	2	23.80	23.80	-2	320	-0.62%
2018/10/26	2	23.10	0	0.00	23.65	2	323	0.62%
2018/10/25	1	23.75	0	0.00	23.35	1	320	0.31%
2018/10/08	1	29.55	5	28.80	28.80	-4	306	-1.31%
2018/09/28	0	0.00	5	35.10	35.10	-5	316	-1.58%
2018/09/14	5	36.00	0	0.00	36.05	5	373	1.34%
2018/09/12	0	0.00	1	35.20	35.25	-1	393	-0.25%
2018/09/10	0	0.00	5	35.15	35.10	-5	482	-1.04%
2018/09/03	3	37.75	0	0.00	37.30	3	731	0.41%
2018/08/21	5	36.70	0	0.00	36.70	5	835	0.60%
2018/08/13	1	35.20	0	0.00	35.60	1	1,022	0.10%
2018/08/10	1	37.40	0	0.00	37.50	1	1,024	0.10%
2018/08/09	0	0.00	1	38.70	38.30	-1	1,050	-0.10%
2018/08/07	0	0.00	2	36.05	36.05	-2	1,048	-0.19%
2018/08/06	0	0.00	2	35.60	35.45	-2	1,052	-0.19%
2018/07/25	3	33.95	0	0.00	34.00	3	1,118	0.27%
2018/07/23	1	33.25	0	0.00	33.30	1	1,127	0.09%
2018/07/17	2	34.10	0	0.00	34.10	2	1,169	0.17%
2018/07/16	3	34.05	0	0.00	33.80	3	1,174	0.26%
2018/07/09	1	33.00	0	0.00	32.35	1	1,241	0.08%
2018/07/03	0	0.00	5	36.72	36.80	-5	1,412	-0.35%
2018/06/25	1	38.05	0	0.00	37.65	1	1,420	0.07%
2018/06/19	1	41.80	1	42.00	40.50	0	1,384	0.00%
2018/06/15	5	40.40	0	0.00	40.30	5	1,323	0.38%
2018/06/14	0	0.00	4	39.18	39.85	-4	1,284	-0.31%
2018/06/13	2	41.95	0	0.00	39.10	2	1,270	0.16%
2018/06/12	2	40.30	6	40.92	41.55	-4	1,205	-0.33%
2018/06/11	5	37.95	0	0.00	37.80	5	1,094	0.46%
2018/05/30	3	38.10	3	37.40	37.60	0	1,350	0.00%
2018/05/29	0	0.00	5	39.00	38.65	-5	1,342	-0.37%
2018/05/18	0	0.00	4	35.49	35.70	-4	1,182	-0.34%
2018/05/17	6	37.27	2	35.63	36.20	4	1,176	0.34%
2018/05/16	0	0.00	2	35.15	36.10	-2	1,133	-0.18%
2018/05/10	1	33.00	0	0.00	33.75	1	1,095	0.09%
2018/05/09	1	33.90	0	0.00	33.85	1	1,085	0.09%
2018/04/26	0	0.00	1	32.80	32.20	-1	1,028	-0.10%
2018/04/25	2	32.68	0	0.00	32.75	2	1,021	0.20%
2018/04/24	1	32.50	0	0.00	32.65	1	1,015	0.10%
2018/04/23	1	34.65	1	34.40	34.40	0	995	0.00%
2018/04/20	1	36.00	0	0.00	35.65	1	987	0.10%
2018/04/18	4	34.83	0	0.00	35.15	4	969	0.41%
2018/04/17	0	0.00	5	35.03	34.25	-5	950	-0.53%
2018/04/12	2	38.40	0	0.00	36.90	2	911	0.22%
2018/04/11	1	34.00	0	0.00	37.00	1	847	0.12%
2018/04/10	2	34.90	0	0.00	33.65	2	811	0.25%
2018/03/14	0	0.00	1	32.60	32.30	-1	634	-0.16%
2018/03/13	3	33.05	3	33.23	32.80	0	648	0.00%
2018/03/09	1	32.30	3	33.10	32.50	-2	603	-0.33%
2018/03/08	0	0.00	3	31.60	32.20	-3	538	-0.56%
2018/03/06	8	31.86	3	32.00	31.30	5	456	1.10%
2018/01/09	0	0.00	2	27.80	27.75	-2	425	-0.47%
2018/01/04	0	0.00	1	28.70	29.10	-1	421	-0.24%