晶心科 (6533)-元大-鹿港券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
384.0
漲跌
▼8.5
漲幅
-2.17%
成交量
312張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	390.93	1	385.00	384.00	0	835	0.00%
2024/05/21	1	387.00	0	0.00	386.50	1	886	0.11%
2024/05/16	0	394.50	0	0.00	394.00	0	974	0.00%
2024/05/15	0	391.00	0	0.00	391.00	0	1,044	0.00%
2024/05/14	0	391.00	0	0.00	392.00	0	1,132	0.00%
2024/05/13	0	0.00	1	377.50	383.50	-1	1,208	-0.08%
2024/05/10	1	376.00	1	372.50	372.00	0	1,311	0.00%
2024/05/08	0	385.50	3	385.00	388.00	-3	1,360	-0.22%
2024/05/07	2	381.25	1	379.50	381.00	1	1,376	0.07%
2024/05/06	0	386.00	0	0.00	387.50	0	1,396	0.00%
2024/05/03	2	384.46	1	381.00	382.00	1	1,401	0.07%
2024/05/02	2	384.00	0	0.00	383.00	2	1,405	0.14%
2024/04/26	1	379.00	0	0.00	380.00	1	1,463	0.07%
2024/04/19	0	379.00	0	0.00	389.50	0	1,724	0.00%
2024/04/18	0	403.00	1	398.00	393.00	-1	1,737	-0.06%
2024/04/17	0	401.50	0	0.00	401.00	0	1,798	0.00%
2024/04/16	1	409.00	0	0.00	405.00	1	1,788	0.06%
2024/04/12	0.1	425.00	0	0.00	422.00	0.1	1,797	0.01%
2024/04/11	0	425.50	0	0.00	438.50	0	1,788	0.00%
2024/04/10	0	427.00	0	429.00	427.00	0	1,788	0.00%
2024/04/08	0	427.50	0	426.00	423.00	0	1,807	0.00%
2024/04/03	0	429.50	0	0.00	431.50	0	1,819	0.00%
2024/04/02	0.1	431.50	0	0.00	430.00	0.1	1,835	0.00%
2024/03/27	0	430.50	0	0.00	431.00	0	1,898	0.00%
2024/03/26	0	442.02	1	434.50	436.00	-1	1,897	-0.05%
2024/03/25	2	479.22	1.1	471.17	453.00	0.9	1,885	0.05%
2024/03/22	0	0.00	0	449.50	449.00	0	1,853	0.00%
2024/03/20	0	425.50	0	0.00	422.00	0	1,865	0.00%
2024/03/19	0	426.00	0	0.00	421.50	0	1,896	0.00%
2024/03/18	0.1	429.00	0	0.00	429.00	0.1	1,908	0.00%
2024/03/15	1	424.03	0	0.00	428.00	1	1,922	0.05%
2024/03/13	1.1	425.41	1	423.50	423.00	0.1	1,974	0.01%
2024/03/12	0	452.09	0	0.00	446.00	0	1,968	0.00%
2024/03/11	1.3	458.17	1	452.50	450.50	0.3	1,995	0.02%
2024/03/08	0.1	464.47	0	0.00	453.50	0.1	2,004	0.00%
2024/03/07	1.1	480.99	4	472.75	470.50	-2.9	2,012	-0.14%
2024/03/06	2	478.81	1	478.50	480.50	1	2,017	0.05%
2024/03/05	0	0.00	0	514.00	512.00	0	1,996	0.00%
2024/03/04	4	507.50	1.3	511.44	510.00	2.7	2,020	0.13%
2024/03/01	0	501.00	0	0.00	501.00	0	2,036	0.00%
2024/02/29	0	497.00	0	0.00	496.50	0	2,049	0.00%
2024/02/27	0.1	494.73	0	0.00	485.50	0.1	2,097	0.00%
2024/02/26	0.3	494.99	0	0.00	490.00	0.3	2,223	0.01%
2024/02/23	1	498.96	2	488.75	486.50	-1	2,338	-0.04%
2024/02/22	1.1	508.54	0	0.00	495.00	1.1	2,398	0.05%
2024/02/21	1.2	517.17	1	507.00	505.00	0.2	2,441	0.01%
2024/02/20	1	527.01	1.1	522.65	522.00	-0.1	2,452	-0.01%
2024/02/19	0.2	535.00	0.1	539.00	528.00	0.2	2,438	0.01%
2024/02/16	0.1	554.00	1	553.01	552.00	-1	2,408	-0.04%
2024/02/15	0	548.00	1.3	544.15	556.00	-1.3	2,343	-0.05%
2024/02/05	1.4	524.60	1.1	509.97	506.00	0.3	2,263	0.01%
2024/02/02	1.1	509.07	4	512.50	523.00	-2.9	2,188	-0.13%
2024/02/01	1	495.50	1	489.50	490.00	0	2,086	0.00%
2024/01/31	1	499.00	2	494.74	494.50	-1	2,081	-0.05%
2024/01/30	1	492.50	1	492.50	492.50	0	2,058	0.00%
2024/01/29	2	470.75	2.1	484.80	492.50	-0.1	2,056	0.00%
2024/01/26	1	475.00	1	472.00	472.00	0	2,039	0.00%
2024/01/25	1	483.50	1	480.01	478.00	0	2,041	0.00%
2024/01/24	4	488.00	1	481.50	482.00	3	2,036	0.15%
2024/01/23	1	487.07	1.1	492.95	493.00	-0.1	2,030	0.00%
2024/01/22	1	484.00	1	485.52	487.00	0	2,015	0.00%
2024/01/19	2	485.00	2	481.00	481.50	0	2,000	0.00%
2024/01/18	2	492.00	3	495.19	488.50	-1	1,972	-0.05%
2024/01/17	5	517.95	11.1	503.81	489.50	-6	1,943	-0.31%
2024/01/16	1.1	480.00	6.3	483.34	495.00	-5.2	1,791	-0.29%
2024/01/12	3	475.84	4	476.75	471.00	-1	1,750	-0.06%
2024/01/11	1	488.00	0.5	490.96	485.50	0.5	1,737	0.03%
2024/01/10	1	473.50	1	477.49	478.00	0	1,678	0.00%
2024/01/08	0	474.00	1	481.00	471.00	-1	1,719	-0.06%
2024/01/05	0	471.00	0	0.00	471.00	0	1,727	0.00%
2024/01/04	0	458.00	0	0.00	455.00	0	1,724	0.00%
2024/01/03	0.1	466.00	0	0.00	462.50	0.1	1,737	0.01%
2024/01/02	1	480.27	1	473.00	476.00	0	1,728	0.00%
2023/12/29	0.2	480.72	0.1	480.00	480.00	0.1	1,716	0.00%
2023/12/28	1.1	473.69	2	475.00	478.00	-0.9	1,703	-0.05%
2023/12/27	1	472.50	1	472.04	473.50	0	1,696	0.00%
2023/12/26	1.1	471.42	0	472.50	471.50	1	1,681	0.06%
2023/12/25	1	452.00	1	455.00	453.00	0	1,652	0.00%
2023/12/22	1	451.50	1	450.00	451.00	0	1,663	0.00%
2023/12/21	1	449.05	1	454.50	450.50	0	1,663	0.00%
2023/12/20	1	455.50	1	454.50	454.00	0	1,666	0.00%
2023/12/19	0.1	456.00	2	457.50	454.50	-1.9	1,677	-0.11%
2023/12/18	2.1	462.62	1	455.00	456.00	1.1	1,689	0.07%
2023/12/15	2.1	477.05	3	469.17	463.00	-0.9	1,685	-0.05%
2023/12/14	3	483.00	2	483.25	479.00	1	1,674	0.06%
2023/12/13	2	478.25	2	481.25	481.00	0	1,649	0.00%
2023/12/12	2	480.25	1	481.00	478.50	1	1,673	0.06%
2023/12/11	0	0.00	0.1	485.00	475.00	-0.1	1,672	-0.01%
2023/12/08	1	466.50	1	462.50	464.00	0	1,634	0.00%
2023/12/07	1.1	466.78	1	462.50	462.50	0.1	1,630	0.01%
2023/12/06	2	473.75	1	474.00	476.00	1	1,629	0.06%
2023/12/05	0	0.00	1	461.50	458.00	-1	1,600	-0.06%
2023/12/04	1	477.00	0.4	477.00	467.00	0.6	1,591	0.04%
2023/12/01	2.3	488.35	1	491.50	481.50	1.3	1,568	0.08%
2023/11/30	3	498.33	2	499.25	493.50	1	1,545	0.06%
2023/11/29	1	491.00	1	495.50	504.00	0	1,515	0.00%
2023/11/27	1	490.00	1.3	477.58	473.50	-0.3	1,449	-0.02%
2023/11/24	1	504.00	1	508.00	489.00	0	1,450	0.00%
2023/11/22	6.1	485.16	11.1	501.38	512.00	-5	1,292	-0.39%
2023/11/21	3	471.50	5.3	472.80	466.00	-2.3	1,181	-0.19%
2023/11/20	0.5	453.14	0	451.50	448.00	0.4	1,121	0.04%
2023/11/17	0.1	417.00	0.1	426.50	441.50	0	1,082	0.00%
2023/11/15	1	418.50	0	0.00	415.50	1	1,092	0.09%
2023/11/14	2	411.75	0	0.00	415.00	2	1,131	0.18%
2023/11/10	1	415.00	0	0.00	414.50	1	1,135	0.09%
2023/11/06	0	0.00	1.1	407.18	410.00	-1.1	1,179	-0.09%
2023/11/03	0.1	395.00	0	0.00	398.00	0.1	1,174	0.01%
2023/11/02	0	0.00	0	394.00	396.50	0	1,182	0.00%
2023/11/01	0	0.00	3	389.50	389.50	-3	1,185	-0.25%
2023/10/30	0	0.00	1	398.50	405.00	-1	1,203	-0.08%
2023/10/26	1	396.50	0	0.00	396.00	1	1,252	0.08%
2023/10/13	2	402.25	0	0.00	412.50	2	1,374	0.15%
2023/10/12	0	0.00	4	392.88	400.00	-4	1,359	-0.29%
2023/10/11	0	390.00	3	391.50	388.00	-3	1,362	-0.22%
2023/10/05	0	0.00	3	404.67	402.00	-3	1,390	-0.22%
2023/10/03	1	406.94	0	0.00	402.00	1	1,415	0.07%
2023/10/02	0	404.00	0	0.00	404.00	0	1,420	0.00%
2023/09/22	0	0.00	0.1	397.89	395.50	-0.1	1,479	-0.01%
2023/09/21	2	407.50	2	410.00	404.50	0	1,475	0.00%
2023/09/20	0	0.00	2	401.00	406.50	-2	1,468	-0.14%
2023/09/19	6	400.58	0	408.50	400.00	6	1,469	0.41%
2023/09/18	1	414.05	0	0.00	414.00	1	1,468	0.07%
2023/09/14	0	0.00	0.1	422.00	424.50	-0.1	1,452	0.00%
2023/09/13	5	414.60	0	0.00	414.00	5	1,456	0.34%
2023/09/12	0	404.00	0	0.00	417.00	0	1,486	0.00%
2023/09/08	0	412.50	0	0.00	414.00	0	1,558	0.00%
2023/09/06	0	429.50	0	0.00	426.50	0	1,616	0.00%
2023/09/04	0.1	432.00	0	0.00	427.50	0.1	1,644	0.00%
2023/09/01	0	423.50	1.1	427.57	425.50	-1.1	1,644	-0.07%
2023/08/31	1.1	421.59	1.3	420.69	420.00	-0.2	1,651	-0.01%
2023/08/30	5.4	430.55	5.5	429.76	427.00	-0.1	1,649	0.00%
2023/08/29	0	418.00	2.3	418.17	419.00	-2.2	1,634	-0.14%
2023/08/28	1.8	427.28	0	0.00	422.00	1.8	1,622	0.11%
2023/08/25	1	442.50	2	444.25	445.00	-1	1,610	-0.06%
2023/08/23	0.1	439.00	0	0.00	444.50	0.1	1,632	0.00%
2023/08/22	1	439.50	1	436.50	442.00	0	1,649	0.00%
2023/08/21	2	428.75	2	416.00	416.00	0	1,685	0.00%
2023/08/18	0	0.00	1	416.00	416.00	-1	1,705	-0.06%
2023/08/17	0	416.00	0	0.00	419.00	0	1,749	0.00%
2023/08/14	0	410.00	0	0.00	412.50	0	1,881	0.00%
2023/08/11	2.1	406.71	2	412.50	412.50	0.1	1,901	0.00%
2023/08/10	0	393.20	0	0.00	389.50	0	1,886	0.00%
2023/08/09	0	418.00	0	0.00	415.00	0	1,876	0.00%
2023/08/08	0	430.43	1	423.00	422.50	-1	1,874	-0.05%
2023/08/07	0	429.00	1	429.50	434.00	-1	1,875	-0.05%
2023/08/04	1	426.00	0	0.00	425.00	1	1,877	0.05%
2023/08/02	2	448.16	2	427.00	426.00	0	1,884	0.00%
2023/08/01	2.1	461.69	2	450.00	449.00	0.1	1,877	0.00%
2023/07/31	0	466.00	0	0.00	458.50	0	1,881	0.00%
2023/07/28	0	449.45	0	0.00	470.00	0	1,857	0.00%
2023/07/27	0	459.50	1	455.50	455.00	-1	1,868	-0.05%
2023/07/25	3	483.71	2	498.50	478.50	1	1,876	0.05%
2023/07/24	4	476.54	5	483.30	484.00	-1	1,838	-0.05%
2023/07/21	1	445.50	0	0.00	446.00	1	1,795	0.06%
2023/07/20	1	451.98	0	0.00	450.00	1	1,835	0.06%
2023/07/19	1	474.50	1	470.50	459.50	0	1,862	0.00%
2023/07/17	1	469.50	0	0.00	466.00	1	1,910	0.05%
2023/07/06	2	486.19	3	477.50	477.50	-1	1,978	-0.05%
2023/07/05	1	489.00	0	0.00	490.00	1	1,972	0.05%
2023/07/04	2	471.00	1	478.00	478.00	1	1,969	0.05%
2023/07/03	6	467.83	1	471.00	471.00	5	1,978	0.25%
2023/06/30	2	477.99	0	0.00	475.50	2	1,972	0.10%
2023/06/28	3	480.83	0	0.00	478.50	3	1,976	0.15%
2023/06/27	1	490.00	0	0.00	479.50	1	2,014	0.05%
2023/06/26	1	490.00	0	0.00	488.00	1	2,055	0.05%
2023/06/21	0.1	508.00	0	0.00	505.00	0.1	2,193	0.00%
2023/06/20	1	523.00	0	0.00	518.00	1	2,249	0.04%
2023/06/19	0.1	533.00	0	0.00	531.00	0.1	2,290	0.00%
2023/06/16	1	538.00	0	0.00	527.00	1	2,333	0.04%
2023/06/15	1	529.98	1	529.00	531.00	0	2,312	0.00%
2023/06/14	1	504.00	1.1	511.33	513.00	-0.1	2,313	0.00%
2023/06/13	2	506.00	2	499.50	509.00	0	2,348	0.00%
2023/06/12	0	0.00	1	470.00	480.50	-1	2,376	-0.04%
2023/06/09	0.1	470.00	0	0.00	463.00	0.1	2,440	0.00%
2023/06/08	1.1	465.18	0	0.00	465.00	1.1	2,478	0.04%
2023/06/06	1	491.00	1	496.00	495.00	0	2,558	0.00%
2023/06/01	0	0.00	0	494.50	500.00	0	2,639	0.00%
2023/05/31	0	501.00	0	502.00	501.00	0	2,679	0.00%
2023/05/30	1	509.00	1	512.00	509.00	0	2,721	0.00%
2023/05/29	0	512.00	1	512.00	511.00	-1	2,780	-0.04%
2023/05/26	2	502.00	1	504.00	501.00	1	2,823	0.04%
2023/05/25	1	516.00	1	505.00	496.00	0	2,836	0.00%
2023/05/23	0	0.00	1	494.17	494.00	-1	2,806	-0.04%
2023/05/19	2	487.00	1	476.09	485.00	1	2,721	0.04%
2023/05/18	0.1	449.89	0	0.00	448.50	0.1	2,683	0.00%
2023/05/12	10	433.60	0	0.00	433.00	10	2,828	0.35%
2023/05/08	1	438.82	3	447.50	438.00	-2	3,118	-0.06%
2023/05/05	2	444.00	0	0.00	447.00	2	3,229	0.06%
2023/05/03	0	447.50	0	0.00	441.50	0	3,301	0.00%
2023/04/24	1	465.55	2	458.00	458.00	-1	3,429	-0.03%
2023/04/21	0	0.00	1	477.00	477.00	-1	3,520	-0.03%
2023/04/20	2.1	485.50	1	486.00	477.50	1.1	3,595	0.03%
2023/04/18	2	508.00	2	498.75	498.00	0	3,756	0.00%
2023/04/14	1	498.00	1	499.00	501.00	0	3,833	0.00%
2023/04/13	3	498.67	0	0.00	493.00	3	3,863	0.08%
2023/04/12	1	509.00	2	512.00	509.00	-1	3,895	-0.03%
2023/04/11	2	511.00	1	509.00	510.00	1	3,927	0.03%
2023/04/06	1.1	507.86	1.2	510.15	511.00	-0.1	4,026	0.00%
2023/03/31	0	0.00	2.2	518.63	519.00	-2.2	4,074	-0.05%
2023/03/30	1	515.00	1	524.00	514.00	0	4,123	0.00%
2023/03/29	0	520.73	0	0.00	512.00	0	4,179	0.00%
2023/03/28	2.2	534.21	0.2	545.00	519.00	1.9	4,290	0.05%
2023/03/27	1.4	550.41	0	0.00	545.00	1.4	4,302	0.03%
2023/03/24	11.3	567.92	10	560.90	560.00	1.3	4,306	0.03%
2023/03/23	4.1	540.98	6	542.50	546.00	-1.9	4,276	-0.04%
2023/03/22	4	540.50	2	540.50	540.00	2	4,337	0.05%
2023/03/21	3	549.69	1	548.00	547.00	2	4,336	0.05%
2023/03/20	2	560.00	2	565.00	561.00	0	4,369	0.00%
2023/03/17	1	551.00	3	562.33	558.00	-2	4,412	-0.05%
2023/03/16	5	546.62	2	546.00	547.00	3	4,363	0.07%
2023/03/15	2	570.50	2	552.00	552.00	0	4,380	0.00%
2023/03/14	1	571.00	1	577.00	547.00	0	4,341	0.00%
2023/03/13	1	562.00	2	560.00	565.00	-1	4,326	-0.02%
2023/03/10	1	552.00	1	555.00	555.00	0	4,320	0.00%
2023/03/09	3	569.67	3.1	569.89	568.00	-0.1	4,341	0.00%
2023/03/08	1.1	568.07	1	575.00	579.00	0.1	4,302	0.00%
2023/03/07	2	581.00	2	570.50	573.00	0	4,335	0.00%
2023/03/06	3	569.33	4	568.75	566.00	-1	4,367	-0.02%
2023/03/03	4	571.50	3	564.97	564.00	1	4,470	0.02%
2023/03/02	2	567.00	2	562.54	564.00	0	4,539	0.00%
2023/03/01	0	0.00	1.2	563.35	565.00	-1.2	4,557	-0.03%
2023/02/24	1.2	544.22	0.1	550.00	538.00	1.2	4,583	0.03%
2023/02/23	3	540.33	2	544.00	541.00	1	4,613	0.02%
2023/02/22	1	512.00	1	517.00	517.00	0	4,770	0.00%
2023/02/21	0	0.00	0.1	541.00	538.00	-0.1	4,852	0.00%
2023/02/17	1	555.00	1	559.00	553.00	0	4,970	0.00%
2023/02/16	1	564.00	1	569.00	568.00	0	5,071	0.00%
2023/02/15	2.1	551.56	2	560.00	553.00	0.1	5,100	0.00%
2023/02/14	1	578.00	1	560.00	560.00	0	5,201	0.00%
2023/02/13	3.1	584.20	1	568.00	566.00	2.1	5,217	0.04%
2023/02/10	3	583.33	3.2	579.02	582.00	-0.2	5,251	0.00%
2023/02/09	5	596.40	5.3	597.72	597.00	-0.3	5,284	-0.01%
2023/02/08	2	578.00	5.6	576.86	571.00	-3.6	5,256	-0.07%
2023/02/07	2	539.00	3	545.00	550.00	-1	5,222	-0.02%
2023/02/06	3	541.67	2	539.00	538.00	1	5,240	0.02%
2023/02/03	10.1	561.24	8	562.63	556.00	2.1	5,277	0.04%
2023/02/01	1	541.00	1	546.00	540.00	0	5,400	0.00%
2023/01/31	1	524.00	1	526.00	525.00	0	5,494	0.00%
2023/01/17	1	521.00	2	526.50	535.00	-1	5,603	-0.02%
2023/01/16	4	524.00	4	523.50	528.00	0	5,654	0.00%
2023/01/13	2	517.00	2	521.50	517.00	0	5,706	0.00%
2023/01/12	1	520.00	2.1	521.37	516.00	-1.1	5,748	-0.02%
2023/01/11	3	518.00	2	514.00	513.00	1	5,809	0.02%
2023/01/10	14	547.64	14	546.36	549.00	0	5,774	0.00%
2023/01/09	5	542.60	7	535.71	552.00	-2	5,748	-0.03%
2023/01/06	4	498.13	5	495.20	502.00	-1	5,734	-0.02%
2023/01/05	6	501.42	3	493.00	487.00	3	5,835	0.05%
2023/01/04	1	519.00	0	0.00	518.00	1	5,888	0.02%
2023/01/03	3.1	515.46	3	503.67	522.00	0.1	5,933	0.00%
2022/12/30	3	501.33	4	501.63	497.50	-1	5,963	-0.02%
2022/12/29	3	480.50	5	489.91	493.50	-2	6,004	-0.03%
2022/12/28	3	487.47	3	482.67	483.00	0	6,087	0.00%
2022/12/27	2	492.75	4	491.75	503.00	-2	6,072	-0.03%
2022/12/26	5	486.10	1	475.50	481.00	4	6,097	0.07%
2022/12/23	6	493.83	5	497.20	494.50	1	6,201	0.02%
2022/12/22	4	514.00	3	513.33	503.00	1	6,289	0.02%
2022/12/21	3	518.33	2	516.00	515.00	1	6,368	0.02%
2022/12/20	5	521.00	5	513.60	511.00	0	6,422	0.00%
2022/12/19	2	524.50	2	530.00	542.00	0	6,365	0.00%
2022/12/16	3.1	525.87	5	526.20	530.00	-2	6,437	-0.03%
2022/12/15	6	540.00	6	541.67	538.00	0	6,446	0.00%
2022/12/14	9	538.44	9	530.05	544.00	0	6,370	0.00%
2022/12/13	7	518.57	5	515.80	510.00	2	6,304	0.03%
2022/12/12	4	527.51	2	523.50	510.00	2	6,302	0.03%
2022/12/09	6	528.67	9	530.33	536.00	-3	6,315	-0.05%
2022/12/08	0	0.00	1	516.00	518.00	-1	6,358	-0.02%
2022/12/07	5	516.40	3	516.67	510.00	2	6,451	0.03%
2022/12/06	5	531.80	5	537.60	529.00	0	6,516	0.00%
2022/12/05	4	540.75	2	542.00	530.00	2	6,556	0.03%
2022/12/02	4	529.50	4	534.75	537.00	0	6,606	0.00%
2022/12/01	4	538.25	4	531.25	531.00	0	6,698	0.00%
2022/11/30	2	533.00	2	531.00	529.00	0	6,779	0.00%
2022/11/29	4	532.00	4	528.50	527.00	0	6,966	0.00%
2022/11/28	4	543.98	4	542.75	537.00	0	7,051	0.00%
2022/11/25	7	557.00	8	547.88	538.00	-1	7,098	-0.01%
2022/11/24	3	557.00	3	560.99	581.00	0	7,073	0.00%
2022/11/23	8	539.25	7	538.71	539.00	1	7,058	0.01%
2022/11/22	8	534.51	8	531.63	527.00	0	7,123	0.00%
2022/11/21	7	563.71	6	566.50	552.00	1	7,219	0.01%
2022/11/18	8	550.13	9	555.89	562.00	-1	7,268	-0.01%
2022/11/17	4	532.00	4	531.25	532.00	0	7,116	0.00%
2022/11/16	7	520.29	6	523.00	523.00	1	7,025	0.01%
2022/11/15	2	518.50	2	521.00	520.00	0	6,980	0.00%
2022/11/14	6	500.58	7	505.79	520.00	-1	6,947	-0.01%
2022/11/11	3	479.83	5.1	488.03	489.50	-2.1	6,913	-0.03%
2022/11/10	5	444.60	6	437.94	445.00	-1	6,926	-0.01%
2022/11/09	0	0.00	4	421.50	422.50	-4	6,851	-0.06%
2022/11/08	4	426.25	5	419.50	411.50	-1	6,930	-0.01%
2022/11/07	3	414.33	3	421.00	415.00	0	6,921	0.00%
2022/11/04	2	400.25	3	404.83	406.50	-1	6,847	-0.01%
2022/11/03	3	386.00	2	387.00	387.00	1	6,734	0.01%
2022/11/02	0	0.00	1	380.00	381.00	-1	6,690	-0.01%
2022/10/31	4	371.75	4	373.88	373.00	0	6,735	0.00%
2022/10/28	16	366.41	18	368.78	358.00	-2	6,629	-0.03%
2022/10/27	3	344.67	5	355.70	361.50	-2	6,457	-0.03%
2022/10/26	4	322.38	2	324.25	335.00	2	6,315	0.03%
2022/10/24	1	345.00	1	342.50	333.50	0	6,131	0.00%
2022/10/21	4	326.00	4	319.75	319.50	0	6,052	0.00%
2022/10/20	1	339.50	1	338.00	337.50	0	5,961	0.00%
2022/10/19	2	343.00	2	340.00	339.00	0	5,876	0.00%
2022/10/17	5	356.90	0	0.00	356.00	5	5,667	0.09%
2022/10/14	4	369.50	8	370.88	370.00	-4	5,597	-0.07%
2022/10/13	4	356.25	4	357.25	352.00	0	5,499	0.00%
2022/10/12	4	355.88	2	346.75	344.00	2	5,359	0.04%
2022/10/11	2	386.00	1	372.00	371.50	1	5,257	0.02%
2022/10/07	1	415.50	0	0.00	412.50	1	5,177	0.02%
2022/10/06	2	413.25	7	416.42	420.00	-5	5,102	-0.10%
2022/10/05	6	412.00	7	413.50	402.00	-1	5,007	-0.02%
2022/10/04	2	399.00	2	393.50	394.00	0	4,884	0.00%
2022/10/03	1	391.50	1	391.50	385.00	0	4,823	0.00%
2022/09/30	2	394.23	1	389.00	394.50	1	4,760	0.02%
2022/09/29	7	414.43	6	415.00	402.00	1	4,602	0.02%
2022/09/28	4	406.50	4	405.75	394.50	0	4,445	0.00%
2022/09/27	2	422.50	2	420.75	423.00	0	4,314	0.00%
2022/09/26	2	400.22	2	401.50	392.50	0	4,198	0.00%
2022/09/23	2	429.50	2	417.50	406.50	0	4,145	0.00%
2022/09/19	0	0.00	0.2	411.00	407.50	-0.2	3,870	-0.01%
2022/09/16	0	0.00	1	421.50	419.50	-1	3,831	-0.03%
2022/09/14	3	412.33	3	414.17	425.50	0	3,655	0.00%
2022/09/13	4	416.13	4	414.50	404.50	0	3,544	0.00%
2022/09/12	1	403.50	0	0.00	400.00	1	3,411	0.03%
2022/09/08	1	400.50	1	396.00	400.50	0	3,332	0.00%
2022/09/07	2.2	401.40	2.2	399.73	388.50	0	3,223	0.00%
2022/09/06	3.2	403.15	3.2	396.28	390.50	0	3,093	0.00%
2022/09/05	3	413.77	3	407.87	403.00	0	2,970	0.00%
2022/09/02	5	387.57	5	390.90	408.00	0	2,753	0.00%
2022/09/01	2	381.00	2	379.72	371.00	0	2,593	0.00%
2022/08/31	1	382.00	1	384.00	380.00	0	2,468	0.00%
2022/08/30	0	0.00	1	375.00	371.50	-1	2,368	-0.04%
2022/08/29	2	368.00	2	371.51	375.00	0	2,265	0.00%
2022/08/26	11	366.50	5	370.10	363.00	6	2,129	0.28%
2022/08/25	2	344.50	2	352.95	356.00	0	1,937	0.00%
2022/08/23	3	308.33	3	307.83	308.50	0	1,739	0.00%
2022/08/18	0	314.00	0	330.50	325.00	0	1,608	0.00%
2022/08/15	0	0.00	0	305.50	311.00	0	1,408	0.00%
2022/08/12	0	0.00	1	273.11	293.50	-1	1,321	-0.08%
2022/08/11	2	262.25	7	262.14	267.00	-5	1,245	-0.40%
2022/08/10	4	247.12	3	249.83	250.50	1	1,216	0.08%
2022/08/09	4	251.38	2	250.75	256.00	2	1,224	0.16%
2022/08/08	7	269.42	7	266.64	261.50	0	1,206	0.00%
2022/08/05	1	256.00	0	0.00	257.50	1	1,151	0.09%
2022/08/04	0	0.00	2	259.00	262.00	-2	1,092	-0.18%
2022/08/03	1	238.00	2	242.50	238.50	-1	1,085	-0.09%
2022/08/02	5	239.10	4	242.75	239.00	1	1,092	0.09%
2022/08/01	2	257.00	0	0.00	253.00	2	1,088	0.18%
2022/07/29	3	265.00	3	266.67	264.50	0	1,086	0.00%
2022/07/28	2	259.50	2	265.50	256.50	0	1,087	0.00%
2022/07/27	4	257.38	4	258.75	264.00	0	1,098	0.00%
2022/07/26	2	257.25	2	258.75	256.00	0	1,104	0.00%
2022/07/25	2	265.50	2	262.00	267.00	0	1,112	0.00%
2022/07/22	0	0.00	1	272.00	267.00	-1	1,138	-0.09%
2022/07/21	1	265.00	0	0.00	270.00	1	1,143	0.09%
2022/07/20	0	0.00	3	253.67	263.50	-3	1,136	-0.26%
2022/07/19	1	245.50	0	0.00	243.50	1	1,106	0.09%
2022/07/18	4	257.25	4	259.00	253.00	0	1,100	0.00%
2022/07/15	2	242.75	2	242.75	247.50	0	1,058	0.00%
2022/07/14	2	238.25	2	238.75	239.50	0	1,052	0.00%
2022/07/13	1	237.50	2	240.00	238.00	-1	1,043	-0.10%
2022/07/12	4	229.13	3	233.33	225.00	1	1,036	0.10%
2022/07/11	2	244.00	2	245.75	245.00	0	1,033	0.00%
2022/07/08	3	245.33	2	246.00	248.00	1	1,035	0.10%
2022/07/04	1	236.00	1	243.00	239.00	0	1,020	0.00%
2022/06/22	1	266.50	2	255.25	253.50	-1	964	-0.10%
2022/06/16	1	307.00	2	304.00	296.00	-1	932	-0.11%
2022/06/08	2	328.00	0	0.00	322.50	2	959	0.21%
2022/06/07	0	0.00	0	331.50	328.50	0	959	0.00%
2022/06/01	2	355.50	3	351.83	349.00	-1	974	-0.10%
2022/05/31	2	339.00	2	343.50	343.00	0	957	0.00%
2022/05/30	1	338.00	2	337.00	339.50	-1	961	-0.10%
2022/05/26	1	322.00	1	324.00	318.50	0	970	0.00%
2022/05/24	4	326.63	2	317.00	317.00	2	986	0.20%
2022/05/20	1	355.40	1	355.00	343.00	0	974	0.00%
2022/05/19	0	0.00	3	340.33	346.00	-3	925	-0.32%
2022/05/18	3	339.00	0	0.00	338.50	3	914	0.33%
2022/05/17	1	340.50	4	339.88	343.50	-3	903	-0.33%
2022/05/16	2	327.25	3	332.83	323.50	-1	891	-0.11%
2022/05/13	3	329.33	1	337.00	322.50	2	878	0.23%
2022/05/12	3	334.67	4	340.13	326.50	-1	870	-0.11%
2022/05/11	4	326.00	4	328.50	329.00	0	848	0.00%
2022/05/10	1	317.00	1	323.00	331.50	0	856	0.00%
2022/05/09	1	314.50	1	318.50	317.00	0	862	0.00%
2022/05/05	1	335.50	1	341.00	337.00	0	888	0.00%
2022/05/04	0	0.00	1	322.00	326.00	-1	903	-0.11%
2022/05/03	0	0.00	1	305.00	308.50	-1	939	-0.11%
2022/04/28	7	293.43	6	290.00	288.50	1	968	0.10%
2022/04/27	0	0.00	2	292.75	299.50	-2	953	-0.21%
2022/04/26	1	323.50	0	0.00	308.50	1	949	0.11%
2022/04/25	1	328.50	0	0.00	333.00	1	953	0.10%
2022/04/22	1	360.00	1	359.50	350.00	0	958	0.00%
2022/04/20	0	0.00	1	368.00	368.00	-1	1,000	-0.10%
2022/04/18	1	363.00	0	0.00	363.00	1	1,093	0.09%
2022/04/15	1	370.00	0	0.00	366.50	1	1,102	0.09%
2022/04/14	0	386.00	1	390.00	382.50	-1	1,124	-0.09%
2022/04/13	1	377.50	0	0.00	381.00	1	1,139	0.09%
2022/04/11	1	383.50	0	0.00	383.00	1	1,132	0.09%
2022/03/31	1	405.50	0	0.00	405.00	1	1,165	0.09%
2022/03/30	0	0.00	1	416.00	414.00	-1	1,185	-0.08%
2022/03/28	1	397.50	0	0.00	402.00	1	1,191	0.08%
2022/03/23	1	421.50	1	425.00	420.50	0	1,211	0.00%
2022/03/21	3	413.67	2	407.50	407.50	1	1,251	0.08%
2022/03/18	0	0.00	1	407.00	412.00	-1	1,274	-0.08%
2022/03/17	1	398.00	1	397.50	407.50	0	1,288	0.00%
2022/03/10	1	394.00	0	0.00	401.00	1	1,314	0.08%
2022/03/08	1	385.00	0	0.00	384.00	1	1,350	0.07%
2022/03/07	1	403.50	1	391.50	390.00	0	1,383	0.00%
2022/03/04	1	418.00	1	422.00	416.00	0	1,403	0.00%
2022/03/03	1	433.50	1	426.00	426.00	0	1,434	0.00%
2022/03/01	1	419.50	1	427.00	428.00	0	1,487	0.00%
2022/02/24	2	410.50	2	408.75	402.00	0	1,502	0.00%
2022/02/23	2	422.50	2	420.00	420.00	0	1,503	0.00%
2022/02/22	2	424.50	2	416.25	416.00	0	1,545	0.00%
2022/02/18	1	428.50	1	433.00	434.50	0	1,669	0.00%
2022/02/15	1	427.00	1	433.00	425.00	0	1,762	0.00%
2022/02/14	1.1	431.86	1	422.00	422.00	0.1	1,773	0.00%
2022/02/11	2	447.25	2	446.00	448.00	0	1,779	0.00%
2022/02/10	2	447.50	2	444.25	445.00	0	1,810	0.00%
2022/02/09	3	439.50	2	447.75	448.00	1	1,808	0.06%
2022/02/08	4	432.38	5	432.29	436.50	-1	1,799	-0.06%
2022/02/07	2.1	413.29	2	417.50	414.00	0.1	1,797	0.01%
2022/01/26	3	413.83	6	415.50	415.00	-3	1,801	-0.17%
2022/01/25	9	416.55	6	414.25	401.00	3	1,802	0.17%
2022/01/24	4	416.50	3	419.50	430.00	1	1,780	0.06%
2022/01/21	4	430.11	4.1	423.05	420.50	-0.1	1,829	0.00%
2022/01/20	4	428.50	4	434.38	440.50	0	1,882	0.00%
2022/01/19	4	431.88	2	436.75	430.50	2	1,892	0.11%
2022/01/18	2	445.50	2	446.75	445.00	0	1,913	0.00%
2022/01/17	2.2	427.40	3	433.67	442.00	-0.8	1,929	-0.04%
2022/01/14	4	411.13	3	413.50	423.00	1	1,975	0.05%
2022/01/13	5	421.20	5	428.10	428.50	0	2,024	0.00%
2022/01/12	1	426.54	1	420.50	420.50	0	2,024	0.00%
2022/01/11	2	471.50	2	448.00	448.00	0	2,002	0.00%
2022/01/10	1	470.00	1	469.00	469.00	0	2,009	0.00%
2022/01/07	3	489.67	3	476.67	465.00	0	2,107	0.00%
2022/01/06	1	495.00	1	498.00	496.00	0	2,134	0.00%
2022/01/05	3	522.67	3	515.01	515.00	0	2,159	0.00%
2021/12/30	1	534.00	1	541.00	536.00	0	2,266	0.00%
2021/12/29	3	540.00	3	545.33	544.00	0	2,288	0.00%
2021/12/28	1	540.04	1	535.00	535.00	0	2,308	0.00%
2021/12/24	1	533.00	2	541.00	535.00	-1	2,346	-0.04%
2021/12/23	2	533.00	2	542.00	533.00	0	2,355	0.00%
2021/12/22	0	0.00	1	530.00	523.00	-1	2,374	-0.04%
2021/12/16	3	526.00	2	530.00	530.00	1	2,427	0.04%
2021/12/15	0	0.00	1	520.00	521.00	-1	2,415	-0.04%
2021/12/14	1	511.00	0	0.00	498.00	1	2,408	0.04%
2021/12/13	1	522.00	0	0.00	505.00	1	2,397	0.04%
2021/12/08	1	551.00	1	540.00	540.00	0	2,400	0.00%
2021/12/07	2	557.50	2	546.03	546.00	0	2,409	0.00%
2021/12/06	1	568.00	1	560.00	560.00	0	2,435	0.00%
2021/12/03	2	574.50	2	574.50	566.00	0	2,434	0.00%
2021/12/01	0	0.00	1	550.00	582.00	-1	2,427	-0.04%
2021/11/30	2	553.00	1	560.00	553.00	1	2,427	0.04%
2021/11/29	1	529.00	1	542.00	537.00	0	2,400	0.00%
2021/11/26	0	559.00	0	550.00	544.00	0	2,380	0.00%
2021/11/25	0	0.00	1	553.00	567.00	-1	2,358	-0.04%
2021/11/23	0	585.00	0	0.00	577.00	0	2,306	0.00%
2021/11/19	2	618.00	2	604.00	615.00	0	2,291	0.00%
2021/11/18	3	616.67	3	619.33	609.00	0	2,249	0.00%
2021/11/17	1	582.00	1	614.00	583.00	0	2,178	0.00%
2021/11/16	2	585.00	3	580.33	585.00	-1	2,139	-0.05%
2021/11/15	2	571.00	2	580.00	580.00	0	2,093	0.00%
2021/11/11	1	523.00	1	517.00	515.00	0	2,073	0.00%
2021/11/10	1	508.00	1	513.00	515.00	0	2,073	0.00%
2021/11/09	2	517.50	2	531.00	522.00	0	2,064	0.00%
2021/11/08	1	525.00	1	519.00	513.00	0	2,030	0.00%
2021/11/05	1	516.00	1	521.00	524.00	0	2,027	0.00%
2021/11/04	2	514.50	2	515.00	515.00	0	2,023	0.00%
2021/11/03	4	509.00	4	513.25	511.00	0	2,016	0.00%
2021/11/02	3	523.00	3	508.33	505.00	0	1,995	0.00%
2021/11/01	3	516.00	3	523.00	521.00	0	1,960	0.00%
2021/10/29	4	534.00	4	504.00	504.00	0	1,929	0.00%
2021/10/28	2	509.50	2	547.00	552.00	0	1,859	0.00%
2021/10/27	2	495.75	2	500.50	502.00	0	1,791	0.00%
2021/10/26	2	500.50	3	500.00	498.00	-1	1,786	-0.06%
2021/10/25	2	494.00	2	490.00	490.00	0	1,778	0.00%
2021/10/22	1	479.00	2.1	498.00	500.00	-1.1	1,780	-0.06%
2021/10/21	1	469.00	1	487.00	480.00	0	1,767	0.00%
2021/10/20	0	0.00	1	451.50	455.00	-1	1,718	-0.06%
2021/10/19	0	0.00	0.1	452.14	456.50	-0.1	1,729	-0.01%
2021/10/18	2	440.50	2	450.50	444.00	0	1,744	0.00%
2021/10/15	3	454.33	3	442.33	442.50	0	1,712	0.00%
2021/10/14	0	0.00	1	447.50	447.50	-1	1,614	-0.06%
2021/10/12	1	404.00	1	409.00	428.50	0	1,606	0.00%
2021/10/08	4	417.50	4	411.63	425.00	0	1,605	0.00%
2021/10/07	0	386.50	0	0.00	386.50	0	1,572	0.00%
2021/10/06	3	370.50	2.1	356.70	351.50	0.9	1,585	0.06%
2021/10/05	1	362.00	1	380.00	370.50	0	1,585	0.00%
2021/10/04	2	397.00	2	377.50	375.50	0	1,566	0.00%
2021/10/01	2	395.50	2.1	397.20	407.50	-0.1	1,534	0.00%
2021/09/30	3	390.17	3	394.67	398.00	0	1,510	0.00%
2021/09/29	2.1	393.24	2	392.46	383.50	0.1	1,486	0.00%
2021/09/28	2	421.25	2	415.50	415.50	0	1,466	0.00%
2021/09/27	3	439.67	2	428.50	428.50	1	1,459	0.07%
2021/09/24	1	450.00	1	439.00	438.00	0	1,440	0.00%
2021/09/23	1	461.59	1	445.00	448.00	0	1,431	0.00%
2021/09/22	1	462.60	1	450.00	456.50	0	1,409	0.00%
2021/09/17	1	472.50	1	465.50	464.50	0	1,412	0.00%
2021/09/14	0	0.00	0	487.50	473.00	0	1,430	0.00%
2021/09/10	0	458.00	0	0.00	457.50	0	1,449	0.00%
2021/09/09	1	457.02	0	0.00	450.50	1	1,463	0.07%
2021/09/07	1	505.00	0	0.00	503.00	1	1,527	0.07%
2021/09/06	1	509.00	0	0.00	508.00	1	1,564	0.06%
2021/09/03	2	525.50	2	516.00	518.00	0	1,583	0.00%
2021/09/02	0.2	492.30	0	0.00	491.00	0.2	1,558	0.01%
2021/09/01	3	511.00	3.1	507.00	505.00	-0.1	1,557	-0.01%
2021/08/31	1	491.50	1	489.50	492.50	0	1,548	0.00%
2021/08/30	0	493.68	0	0.00	494.00	0	1,553	0.00%
2021/08/27	2	507.00	2.1	508.19	504.00	-0.1	1,554	-0.01%
2021/08/26	1	505.00	1	504.94	505.00	0	1,570	0.00%
2021/08/24	0	0.00	0.1	485.50	472.00	-0.1	1,591	-0.01%
2021/08/23	1.3	490.15	1	485.50	484.00	0.3	1,622	0.02%
2021/08/20	3	461.17	3	449.17	463.50	0	1,642	0.00%
2021/08/19	0	468.00	0	0.00	457.50	0	1,668	0.00%
2021/08/18	0	0.00	1	480.00	484.50	-1	1,716	-0.06%
2021/08/17	2	472.00	0	0.00	460.00	2	1,736	0.12%
2021/08/16	2	489.75	1	483.00	483.00	1	1,759	0.06%
2021/08/13	0	0.00	1.1	518.10	519.00	-1.1	1,772	-0.06%
2021/08/12	1	510.00	1	516.00	514.00	0	1,789	0.00%
2021/08/11	1	502.00	0	0.00	507.00	1	1,832	0.05%
2021/08/10	0	0.00	1	520.00	524.00	-1	1,844	-0.05%
2021/08/09	0.1	525.00	0	0.00	518.00	0.1	1,881	0.00%
2021/08/03	0	0.00	0.1	596.00	590.00	-0.1	2,047	0.00%
2021/08/02	1	581.00	1	579.00	588.00	0	2,078	0.00%
2021/07/30	1.1	586.38	1	574.00	572.00	0.1	2,105	0.00%
2021/07/29	1	566.00	1	561.00	590.00	0	2,126	0.00%
2021/07/28	3	580.00	3	576.33	560.00	0	2,140	0.00%
2021/07/27	2	631.50	2	602.00	595.00	0	2,138	0.00%
2021/07/26	1	611.00	3.1	615.20	627.00	-2.1	2,131	-0.10%
2021/07/23	2	571.50	2	567.50	570.00	0	2,183	0.00%
2021/07/22	3	556.67	3	562.36	558.00	0	2,176	0.00%
2021/07/21	2	536.00	2	540.88	532.00	0	2,163	0.00%
2021/07/20	1	530.96	1	538.00	528.00	0	2,168	0.00%
2021/07/19	1	570.00	0	0.00	547.00	1	2,197	0.05%
2021/07/16	3.1	562.20	3.1	560.94	557.00	0	2,212	0.00%
2021/07/15	1	542.00	3	539.44	555.00	-2	2,162	-0.09%
2021/07/14	1.1	509.74	0	0.00	505.00	1.1	2,151	0.05%
2021/07/13	4	524.50	3	537.33	508.00	1	2,194	0.05%
2021/07/12	0	0.00	4.1	513.83	527.00	-4.1	2,196	-0.19%
2021/07/09	4.1	480.64	2	486.50	479.50	2.1	2,210	0.10%
2021/07/08	1	500.00	0	0.00	496.00	1	2,249	0.04%
2021/07/07	2	505.25	2	505.50	497.50	0	2,276	0.00%
2021/07/06	1	502.00	0.1	510.00	500.00	0.9	2,323	0.04%
2021/07/05	0.1	523.00	0	0.00	517.00	0.1	2,367	0.00%
2021/07/02	1	506.00	1	512.00	508.00	0	2,375	0.00%
2021/06/28	1	509.00	2	503.00	509.00	-1	2,555	-0.04%
2021/06/25	3	510.33	2	504.50	497.00	1	2,558	0.04%
2021/06/24	1	498.00	1	507.00	507.00	0	2,561	0.00%
2021/06/23	1	520.00	2	509.00	512.00	-1	2,569	-0.04%
2021/06/22	2	519.88	2	504.75	496.00	0	2,560	0.00%
2021/06/21	3	545.00	2	544.50	534.00	1	2,523	0.04%
2021/06/18	1	557.00	1	542.00	541.00	0	2,502	0.00%
2021/06/17	2	547.00	2	542.00	551.00	0	2,473	0.00%
2021/06/16	1	558.73	2	543.00	531.00	-1	2,439	-0.04%
2021/06/15	2	535.00	2	542.00	545.00	0	2,386	0.00%
2021/06/11	1	491.00	3	481.83	496.00	-2	2,357	-0.08%
2021/06/10	1	464.00	1	457.00	452.00	0	2,361	0.00%
2021/06/09	0	0.00	1	462.00	448.00	-1	2,379	-0.04%
2021/06/08	1	446.00	0	0.00	446.00	1	2,442	0.04%
2021/06/07	1	459.00	0	0.00	459.00	1	2,545	0.04%
2021/06/04	2	447.50	2	452.50	449.00	0	2,579	0.00%
2021/06/03	1	459.00	1	453.00	459.00	0	2,642	0.00%
2021/06/02	3	443.00	3	449.67	448.50	0	2,714	0.00%
2021/06/01	2	448.75	2	454.50	445.00	0	2,783	0.00%
2021/05/31	1	456.04	2	448.00	456.00	-1	2,852	-0.03%
2021/05/28	5	443.40	5	448.10	438.00	0	2,935	0.00%
2021/05/27	2	446.00	2	445.00	446.50	0	3,025	0.00%
2021/05/26	2	446.50	2	432.75	440.00	0	3,042	0.00%
2021/05/25	5	418.50	5	419.40	420.00	0	3,094	0.00%
2021/05/24	0	0.00	1	395.00	399.00	-1	3,185	-0.03%
2021/05/21	2	379.50	2	377.50	376.00	0	3,238	0.00%
2021/05/18	0	0.00	1	365.00	369.00	-1	3,466	-0.03%
2021/05/17	2	357.50	1	367.00	335.50	1	3,541	0.03%
2021/05/13	3	365.33	2	375.50	366.00	1	3,637	0.03%
2021/05/12	1	357.50	2	357.48	362.00	-1	3,839	-0.03%
2021/05/11	0	0.00	1	354.00	354.00	-1	3,920	-0.03%
2021/05/10	2	399.00	3	401.33	393.00	-1	3,995	-0.03%
2021/05/07	0	0.00	1	396.00	415.50	-1	4,056	-0.02%
2021/05/06	2	388.25	0	0.00	380.00	2	4,150	0.05%
2021/05/05	0	0.00	1	401.78	385.00	-1	4,222	-0.02%
2021/05/04	0	409.11	1	411.00	405.00	-1	4,324	-0.02%
2021/05/03	4	459.36	1.1	462.55	449.50	3	4,465	0.07%
2021/04/29	2	507.00	3	503.33	499.00	-1	4,597	-0.02%
2021/04/28	1	490.00	1	497.00	479.00	0	4,575	0.00%
2021/04/27	3	490.67	2	491.00	490.00	1	4,652	0.02%
2021/04/26	4	492.50	3	495.83	479.50	1	4,657	0.02%
2021/04/23	1	483.50	1	489.00	485.00	0	4,675	0.00%
2021/04/22	0	0.00	0	505.00	494.50	0	4,727	0.00%
2021/04/20	0	0.00	1.1	494.25	513.00	-1.1	4,837	-0.02%
2021/04/19	0	493.00	0	0.00	490.00	0	4,866	0.00%
2021/04/16	3	540.33	3	529.67	531.00	0	4,884	0.00%
2021/04/15	2.1	528.54	2	534.50	553.00	0.1	4,983	0.00%
2021/04/14	0.1	530.00	1	520.00	530.00	-0.9	5,123	-0.02%
2021/04/13	1	568.01	0	0.00	549.00	1	5,253	0.02%
2021/04/09	2	597.00	0.1	598.00	585.00	1.9	5,373	0.04%
2021/04/08	0	0.00	1	621.00	618.00	-1	5,531	-0.02%
2021/04/07	1	608.17	0	0.00	610.00	1	5,611	0.02%
2021/04/06	2	607.65	2	615.50	617.00	0	5,641	0.00%
2021/04/01	0	600.50	0	592.00	607.00	0	5,680	0.00%
2021/03/31	4	581.46	4	573.00	578.00	0	5,705	0.00%
2021/03/29	2	565.50	1	576.00	566.00	1	5,713	0.02%
2021/03/26	0	0.00	0	565.00	580.00	0	5,762	0.00%
2021/03/25	0	0.00	1	519.00	530.00	-1	5,791	-0.02%
2021/03/24	0	0.00	0	499.00	507.00	0	5,918	0.00%
2021/03/23	0	489.50	0	0.00	494.00	0	5,998	0.00%
2021/03/22	1	508.00	0	0.00	493.50	1	6,056	0.02%
2021/03/19	2	510.00	1	506.00	507.00	1	6,150	0.02%
2021/03/18	1	506.00	0	0.00	515.00	1	6,243	0.02%
2021/03/17	0	0.00	0	493.00	499.00	0	6,357	0.00%
2021/03/15	2	484.50	2	482.00	477.00	0	6,384	0.00%
2021/03/12	4	486.25	5	482.30	482.50	-1	6,356	-0.02%
2021/03/11	6	467.82	5	468.50	477.00	1	6,297	0.02%
2021/03/09	1	457.00	1	447.52	451.00	0	6,157	0.00%
2021/03/08	4	463.00	4	452.88	452.50	0	6,090	0.00%
2021/03/05	2	452.50	2	462.49	465.00	0	6,006	0.00%
2021/03/04	11	464.19	10	454.75	451.00	1	5,930	0.02%
2021/03/03	7	469.19	9	472.72	480.00	-2	5,837	-0.03%
2021/03/02	6	509.83	6	492.42	457.00	0	5,747	0.00%
2021/02/26	2	489.50	2	490.50	495.00	0	5,662	0.00%
2021/02/25	3	502.33	13	505.12	495.00	-10	5,662	-0.18%
2021/02/24	16	494.37	5	493.40	480.00	11	5,576	0.20%
2021/02/23	7	471.57	6	474.25	479.00	1	5,658	0.02%
2021/02/22	4	457.88	6	465.17	474.00	-2	5,774	-0.03%
2021/02/19	2	441.25	11	446.45	441.00	-9	5,833	-0.15%
2021/02/18	12	433.13	2	435.00	447.00	10	5,921	0.17%
2021/02/17	1	408.00	1	413.50	412.00	0	5,911	0.00%
2021/02/05	1	405.50	1	407.00	406.00	0	5,894	0.00%
2021/02/04	1	416.00	1	401.50	402.50	0	5,840	0.00%
2021/02/03	4	440.63	3	424.83	419.00	1	5,764	0.02%
2021/02/02	4	402.38	6	411.33	426.50	-2	5,545	-0.04%
2021/02/01	6	398.33	6	397.67	388.00	0	5,421	0.00%
2021/01/29	2	413.00	2	401.25	396.00	0	5,370	0.00%
2021/01/28	4	408.75	3	413.67	398.00	1	5,280	0.02%
2021/01/27	1	385.50	1	389.50	412.00	0	5,162	0.00%
2021/01/26	2	418.25	11	423.82	382.00	-9	5,069	-0.18%
2021/01/25	15	418.77	5	418.30	410.00	10	4,929	0.20%
2021/01/22	3	375.82	6.1	377.06	393.00	-3.1	4,753	-0.07%
2021/01/21	3	345.00	3.1	353.39	357.50	-0.1	4,590	0.00%
2021/01/20	2	353.25	2	357.00	340.00	0	4,543	0.00%
2021/01/19	3	344.17	2	341.50	341.00	1	4,462	0.02%
2021/01/18	2	352.20	2	345.00	340.50	0	4,447	0.00%
2021/01/15	3.2	365.23	2	352.50	351.00	1.2	4,417	0.03%
2021/01/14	2	363.75	2.1	367.62	369.00	-0.1	4,348	0.00%
2021/01/13	2	371.00	3.1	371.61	363.50	-1.1	4,311	-0.03%
2021/01/12	3.2	363.47	2	360.00	359.00	1.2	4,208	0.03%
2021/01/11	1	372.50	1	365.00	366.00	0	4,163	0.00%
2021/01/08	7	374.00	5	369.50	360.00	2	4,151	0.05%
2021/01/07	2	352.75	3.1	358.67	374.50	-1.1	4,160	-0.03%
2021/01/06	34.1	361.77	34	347.12	340.50	0.1	4,013	0.00%
2021/01/05	2	347.75	2	348.25	364.50	0	3,931	0.00%
2021/01/04	8	346.63	7	351.36	352.50	1	3,893	0.03%
2020/12/31	11	332.91	14.2	332.81	334.00	-3.2	3,866	-0.08%
2020/12/30	0	0.00	2.1	312.00	312.00	-2.1	3,713	-0.06%
2020/12/29	1.1	289.00	3	290.67	284.00	-2	3,747	-0.05%
2020/12/25	1	277.00	2.3	283.33	293.50	-1.3	3,657	-0.04%
2020/12/22	3	284.17	3	278.00	269.50	0	3,659	0.00%
2020/12/18	2	288.49	0.3	286.67	281.00	1.7	3,795	0.04%
2020/12/15	1.2	270.67	6	261.50	258.00	-4.8	3,584	-0.13%
2020/12/14	10.4	292.77	2	304.00	284.00	8.4	3,535	0.24%
2020/12/11	2	302.75	5.3	306.63	315.50	-3.3	3,564	-0.09%
2020/12/10	1	288.50	1	284.50	287.00	0	3,530	0.00%
2020/12/04	0.1	274.00	0	0.00	274.00	0.1	3,433	0.00%
2020/11/30	0	0.00	2.1	287.73	312.00	-2.1	3,420	-0.06%
2020/11/26	0	0.00	1	271.00	286.00	-1	3,405	-0.03%
2020/11/25	0.2	284.50	0	0.00	284.50	0.2	3,378	0.01%
2020/11/24	2.1	300.26	0	0.00	316.00	2.1	3,341	0.06%
2020/11/23	2	265.00	0	0.00	287.50	2	3,284	0.06%
2020/11/20	2	254.25	2	259.75	261.50	0	3,262	0.00%
2020/11/19	11	230.45	13	234.92	240.50	-2	3,046	-0.07%
2020/11/18	3	212.17	4	214.50	219.00	-1	2,857	-0.04%
2020/11/17	5	195.50	5	197.10	199.50	0	2,705	0.00%
2020/11/16	3	172.17	4	174.63	188.00	-1	2,565	-0.04%
2020/11/13	1	164.50	32	170.83	171.00	-31	2,462	-1.26%
2020/11/11	1	162.00	1	163.50	166.00	0	2,389	0.00%
2020/11/09	2	162.25	1	162.50	164.00	1	2,354	0.04%
2020/11/06	2	160.75	2	160.25	161.00	0	2,327	0.00%
2020/11/05	1	155.00	1	156.00	156.00	0	2,277	0.00%
2020/11/04	10	152.00	0	0.00	152.50	10	2,275	0.44%
2020/11/03	1	154.00	1	156.50	155.50	0	2,273	0.00%
2020/11/02	1	153.00	1	151.50	151.00	0	2,276	0.00%
2020/10/30	1	155.00	1	153.00	151.50	0	2,343	0.00%
2020/10/29	2	151.50	2	153.00	155.00	0	2,368	0.00%
2020/10/28	2	154.00	2	153.00	152.50	0	2,359	0.00%
2020/10/27	1	156.50	1	156.50	157.50	0	2,355	0.00%
2020/10/26	2	159.00	2	154.75	153.50	0	2,353	0.00%
2020/10/23	1	163.50	1	162.50	161.00	0	2,341	0.00%
2020/10/22	1	161.50	2	164.00	163.50	-1	2,357	-0.04%
2020/10/21	2	167.00	0	0.00	163.00	2	2,352	0.09%
2020/10/19	11	160.32	1	161.50	163.00	10	2,389	0.42%
2020/10/16	10	165.00	0	0.00	161.00	10	2,414	0.41%
2020/10/15	1	173.50	16	173.09	173.00	-15	2,377	-0.63%
2020/10/13	3	169.83	4	167.88	168.00	-1	2,245	-0.04%
2020/10/08	19	166.53	3	164.17	165.00	16	2,179	0.73%
2020/10/07	2	162.75	2	163.75	164.00	0	2,103	0.00%
2020/10/06	3	163.83	4	163.63	163.00	-1	2,091	-0.05%
2020/10/05	3	153.67	4	153.50	154.50	-1	1,987	-0.05%
2020/09/30	3	145.67	3	146.50	149.50	0	1,973	0.00%
2020/09/29	2	150.50	1	144.50	144.50	1	2,013	0.05%
2020/09/28	1	150.50	1	148.50	147.50	0	2,058	0.00%
2020/09/25	3	157.50	5	151.20	148.00	-2	2,103	-0.10%
2020/09/24	3	156.50	1	158.50	158.50	2	2,134	0.09%
2020/09/23	2	149.50	2	154.00	155.50	0	2,255	0.00%
2020/09/22	0	0.00	1	147.00	146.50	-1	2,192	-0.05%
2020/09/21	1	153.00	0	0.00	153.00	1	2,191	0.05%
2020/09/18	0	0.00	2	153.25	156.50	-2	2,209	-0.09%
2020/09/17	1	152.00	0	0.00	152.50	1	2,316	0.04%
2020/09/16	2	145.50	4	150.75	151.00	-2	2,413	-0.08%
2020/09/15	10	146.20	8	145.06	143.50	2	2,347	0.09%
2020/09/14	1	128.50	4	133.75	137.50	-3	2,255	-0.13%
2020/09/11	1	125.50	2	124.50	125.00	-1	2,236	-0.04%
2020/09/10	0	0.00	2	127.25	126.50	-2	2,239	-0.09%
2020/09/09	3	125.83	0	0.00	126.00	3	2,238	0.13%
2020/09/07	2	128.00	1	124.00	124.00	1	2,255	0.04%
2020/09/04	1	127.00	1	130.00	131.50	0	2,268	0.00%
2020/09/02	0	0.00	1	135.50	134.00	-1	2,279	-0.04%
2020/09/01	1	129.50	1	132.00	131.50	0	2,337	0.00%
2020/08/31	1	130.50	1	133.00	131.00	0	2,344	0.00%
2020/08/28	1	132.00	0	0.00	131.00	1	2,360	0.04%
2020/08/27	1	131.50	0	0.00	129.50	1	2,387	0.04%
2020/08/26	0	0.00	1	131.50	132.50	-1	2,418	-0.04%
2020/08/25	1	131.00	1	130.50	130.00	0	2,454	0.00%
2020/08/21	1	121.50	1	123.50	125.50	0	2,478	0.00%
2020/08/20	3	124.00	2	119.00	118.50	1	2,474	0.04%
2020/08/19	1	134.00	1	131.00	130.50	0	2,521	0.00%
2020/08/18	4	139.63	5	136.70	137.00	-1	2,513	-0.04%
2020/08/17	2	145.50	1	146.00	147.00	1	2,496	0.04%
2020/08/14	1	139.50	1	142.50	143.00	0	2,516	0.00%
2020/08/05	2	156.50	4	158.13	156.50	-2	2,620	-0.08%
2020/07/29	0	0.00	1	140.00	142.50	-1	2,519	-0.04%
2020/07/24	1	149.50	0	0.00	143.50	1	2,526	0.04%
2020/07/22	1	151.50	0	0.00	151.00	1	2,461	0.04%
2020/07/16	0	0.00	2	145.50	144.50	-2	2,339	-0.09%
2020/07/15	2	146.75	0	0.00	142.00	2	2,307	0.09%
2020/07/13	2	149.75	0	0.00	151.50	2	2,239	0.09%
2020/07/10	1	157.50	1	160.00	158.00	0	2,195	0.00%
2020/07/09	1	164.00	2.1	169.37	164.00	-1.1	2,164	-0.05%
2020/07/08	1	164.50	1	166.00	163.00	0	2,128	0.00%
2020/07/07	1	164.00	0	0.00	161.00	1	2,066	0.05%
2020/07/06	2	171.50	4.1	168.15	169.50	-2.1	1,994	-0.11%
2020/07/03	3	165.83	6	168.25	167.50	-3	1,917	-0.16%
2020/07/02	16	151.13	17	152.68	159.00	-1	1,784	-0.06%
2020/07/01	1	145.50	0	0.00	148.50	1	1,554	0.06%
2020/06/29	0	0.00	1	132.50	132.50	-1	1,449	-0.07%
2020/06/24	3	137.67	4	137.38	139.50	-1	1,403	-0.07%
2020/06/23	5	134.40	3	136.50	134.00	2	1,274	0.16%
2020/06/22	4	125.50	6	127.92	130.00	-2	1,125	-0.18%
2020/06/17	1	120.00	0	0.00	119.50	1	1,061	0.09%
2020/06/03	1	129.00	1	129.50	129.50	0	1,022	0.00%
2020/06/01	0	0.00	1	129.50	130.50	-1	960	-0.10%
2020/05/28	1	127.50	1	131.00	123.50	0	914	0.00%
2020/05/26	1	128.00	1	130.00	128.50	0	877	0.00%
2020/05/21	1	123.00	2	119.50	120.00	-1	786	-0.13%
2020/05/20	1	120.00	1	121.00	120.00	0	756	0.00%
2020/05/19	3	117.67	0	0.00	116.00	3	711	0.42%
2020/04/30	3	108.00	3	106.00	106.00	0	677	0.00%
2020/04/14	0	93.00	0	0.00	92.40	0	759	0.00%
2020/04/01	0	0.00	1	83.50	83.80	-1	843	-0.12%
2020/03/30	0	0.00	1	81.00	81.80	-1	868	-0.12%
2020/03/20	0	0.00	1	69.40	72.70	-1	935	-0.11%
2020/03/16	0	0.00	4	85.50	77.00	-4	1,018	-0.39%
2020/03/12	1	92.70	0	0.00	92.30	1	1,031	0.10%
2020/03/04	2	105.00	0	0.00	106.00	2	1,175	0.17%
2020/03/02	0	0.00	1	104.00	103.50	-1	1,170	-0.09%
2020/02/27	2	106.50	0	0.00	106.50	2	1,162	0.17%
2020/02/25	1	115.50	1	114.50	114.00	0	1,139	0.00%
2020/02/18	0	0.00	1	116.50	116.50	-1	1,127	-0.09%
2020/02/05	1	118.00	0	0.00	118.00	1	1,118	0.09%
2020/01/31	1	120.00	1	119.50	119.50	0	1,063	0.00%
2020/01/20	1	134.00	1	133.50	133.50	0	1,102	0.00%
2020/01/17	0	0.00	2	135.00	135.00	-2	1,159	-0.17%
2020/01/16	0	0.00	3	134.50	134.00	-3	1,144	-0.26%
2020/01/15	0	0.00	1	132.00	131.00	-1	1,125	-0.09%
2020/01/14	0	0.00	2	130.50	131.00	-2	1,125	-0.18%
2020/01/13	1	126.50	0	0.00	127.50	1	1,119	0.09%
2020/01/09	1	127.00	0	0.00	128.00	1	1,133	0.09%
2020/01/08	1	124.50	21	125.50	125.50	-20	1,138	-1.76%
2020/01/06	1	128.50	1	130.00	129.00	0	1,202	0.00%
2020/01/03	2	132.00	0	0.00	129.00	2	1,205	0.17%
2020/01/02	0	0.00	1	133.50	133.50	-1	1,181	-0.08%
2019/12/31	20	133.50	0	0.00	132.00	20	1,197	1.67%
2019/12/24	0	0.00	1	129.50	128.00	-1	1,149	-0.09%
2019/12/23	1	130.50	0	0.00	128.50	1	1,150	0.09%
2019/12/20	1	132.50	1	133.50	130.50	0	1,144	0.00%
2019/12/18	1	132.50	0	0.00	131.00	1	1,134	0.09%
2019/12/17	2	132.50	6	131.67	132.50	-4	1,099	-0.36%
2019/12/16	1	128.50	0	0.00	128.50	1	1,070	0.09%
2019/12/13	3	128.00	1	132.50	127.00	2	1,064	0.19%
2019/12/12	0	0.00	6	131.08	132.00	-6	1,024	-0.59%
2019/12/10	0	0.00	1	127.00	127.00	-1	994	-0.10%
2019/12/09	2	129.50	1	130.00	127.50	1	999	0.10%
2019/12/06	1	127.50	6	128.00	127.50	-5	979	-0.51%
2019/12/04	4	127.63	3	124.00	124.00	1	943	0.11%
2019/12/03	1	119.50	3	125.00	127.50	-2	859	-0.23%
2019/11/28	1	117.50	0	0.00	118.50	1	834	0.12%
2019/11/27	0	0.00	1	118.00	118.00	-1	853	-0.12%
2019/11/26	0	0.00	2	117.00	117.00	-2	902	-0.22%
2019/11/22	0	0.00	1	115.50	115.50	-1	956	-0.10%
2019/11/13	1	113.50	1	115.00	117.00	0	1,013	0.00%
2019/11/12	1	116.00	0	0.00	116.00	1	1,023	0.10%
2019/11/07	1	119.00	0	0.00	119.00	1	1,047	0.10%
2019/11/05	1	126.50	0	0.00	126.00	1	1,045	0.10%
2019/10/31	0	0.00	1	126.50	126.00	-1	1,078	-0.09%
2019/10/30	1	128.00	1	129.00	129.50	0	1,082	0.00%
2019/10/29	2	130.25	5	130.10	129.50	-3	1,080	-0.28%
2019/10/28	1	126.50	1	127.50	129.00	0	1,053	0.00%
2019/10/25	3	129.00	1	131.00	127.00	2	1,051	0.19%
2019/10/18	0	0.00	1	127.50	126.00	-1	1,178	-0.08%
2019/10/17	1	126.00	1	127.50	126.50	0	1,185	0.00%
2019/10/15	2	126.50	1	127.50	125.50	1	1,210	0.08%
2019/10/14	0	0.00	1	126.00	126.00	-1	1,182	-0.08%
2019/10/08	0	0.00	1	120.50	120.00	-1	1,159	-0.09%
2019/10/04	1	118.00	0	0.00	121.50	1	1,229	0.08%
2019/09/24	0	0.00	2	119.25	118.50	-2	1,309	-0.15%
2019/09/23	2	115.75	0	0.00	116.00	2	1,319	0.15%
2019/09/20	1	118.00	0	0.00	118.00	1	1,362	0.07%
2019/09/19	1	118.00	0	0.00	119.00	1	1,393	0.07%
2019/09/17	1	113.50	0	0.00	117.00	1	1,406	0.07%
2019/09/03	0	0.00	1	123.50	124.00	-1	1,414	-0.07%
2019/08/29	3	130.33	2	130.75	128.00	1	1,400	0.07%
2019/08/27	0	0.00	2	125.50	126.50	-2	1,366	-0.15%
2019/08/26	2	122.00	0	0.00	122.00	2	1,343	0.15%
2019/08/19	0	0.00	1	123.00	121.50	-1	1,450	-0.07%
2019/08/13	1	120.50	0	0.00	119.50	1	1,499	0.07%
2019/08/02	1	129.00	1	129.00	127.50	0	1,484	0.00%
2019/08/01	3	130.67	2	131.50	131.00	1	1,474	0.07%
2019/07/31	0	0.00	1	133.00	132.00	-1	1,461	-0.07%
2019/07/30	1	133.00	0	0.00	131.50	1	1,460	0.07%
2019/07/29	0	0.00	1	139.00	136.00	-1	1,442	-0.07%
2019/07/26	4	136.63	2	137.00	137.00	2	1,452	0.14%
2019/07/25	4	143.63	1	147.00	140.00	3	1,418	0.21%
2019/07/24	0	0.00	2	140.75	140.50	-2	1,319	-0.15%
2019/07/23	0	0.00	1	138.00	138.00	-1	1,312	-0.08%
2019/07/22	0	0.00	6	141.58	142.50	-6	1,297	-0.46%
2019/07/19	2	133.50	3	134.50	134.50	-1	1,254	-0.08%
2019/07/18	0	0.00	4	133.88	134.00	-4	1,247	-0.32%
2019/07/17	0	0.00	3	130.00	129.00	-3	1,217	-0.25%
2019/07/16	3	129.33	3	128.83	129.50	0	1,252	0.00%
2019/07/11	1	133.00	2	129.75	127.50	-1	1,276	-0.08%
2019/07/10	1	128.00	7	129.00	130.00	-6	1,241	-0.48%
2019/07/09	0	0.00	2	122.75	123.00	-2	1,217	-0.16%
2019/07/04	1	119.00	0	0.00	118.50	1	1,242	0.08%
2019/07/03	1	118.00	1	117.50	117.00	0	1,252	0.00%
2019/07/02	0	0.00	2	121.25	122.00	-2	1,243	-0.16%
2019/07/01	1	119.50	0	0.00	120.00	1	1,247	0.08%
2019/06/24	0	0.00	1	115.00	115.00	-1	1,250	-0.08%
2019/06/11	0	0.00	3	109.83	108.50	-3	1,521	-0.20%
2019/06/10	1	102.50	0	0.00	106.00	1	1,485	0.07%
2019/05/29	1	102.50	2	103.00	102.50	-1	1,486	-0.07%
2019/05/28	1	104.50	1	105.00	104.00	0	1,483	0.00%
2019/05/27	1	106.50	1	106.00	105.00	0	1,518	0.00%
2019/05/24	11	113.64	8	108.75	108.00	3	1,501	0.20%
2019/05/23	1	109.50	4	111.38	113.00	-3	1,419	-0.21%
2019/05/22	2	105.75	3	106.33	103.00	-1	1,363	-0.07%
2019/05/21	1	102.00	1	102.50	104.00	0	1,369	0.00%
2019/05/20	1	103.00	1	101.50	100.50	0	1,406	0.00%
2019/05/17	3	99.90	4	100.63	100.50	-1	1,408	-0.07%
2019/05/16	5	102.70	3	100.50	101.00	2	1,408	0.14%
2019/05/15	6	107.50	3	107.83	106.00	3	1,400	0.21%
2019/05/14	2	105.00	4	105.50	111.50	-2	1,404	-0.14%
2019/05/13	2	112.50	2	109.25	109.50	0	1,430	0.00%
2019/05/10	0	0.00	1	110.50	110.50	-1	1,443	-0.07%
2019/05/09	2	113.25	0	0.00	112.00	2	1,444	0.14%
2019/05/07	1	117.00	1	118.00	118.00	0	1,515	0.00%
2019/05/06	1	115.50	0	0.00	115.50	1	1,546	0.06%
2019/05/03	0	0.00	3	119.00	121.50	-3	1,576	-0.19%
2019/05/02	1	113.00	1	113.00	113.50	0	1,647	0.00%
2019/04/30	0	0.00	1	112.50	112.50	-1	1,737	-0.06%
2019/04/29	2	110.25	0	0.00	111.50	2	1,759	0.11%
2019/04/26	7	115.36	0	0.00	115.00	7	1,804	0.39%
2019/04/25	1	118.00	0	0.00	119.00	1	1,869	0.05%
2019/04/24	5	117.40	0	0.00	117.50	5	1,969	0.25%
2019/04/23	4	118.63	0	0.00	120.00	4	2,058	0.19%
2019/04/22	3	121.83	1	125.00	120.50	2	2,146	0.09%
2019/04/15	1	115.00	1	116.50	115.00	0	2,071	0.00%
2019/04/12	0	0.00	1	110.50	110.50	-1	2,040	-0.05%
2019/04/11	3	112.17	0	0.00	112.50	3	2,025	0.15%
2019/04/09	7	120.00	3	118.50	118.00	4	1,983	0.20%
2019/04/03	6	121.25	6	122.42	121.00	0	1,953	0.00%
2019/04/02	16	118.34	17	120.09	120.50	-1	1,934	-0.05%
2019/04/01	13	120.31	13	118.35	118.00	0	1,912	0.00%
2019/03/29	2	119.00	2	117.00	117.00	0	1,892	0.00%
2019/03/28	1	117.00	2	119.00	117.50	-1	1,889	-0.05%
2019/03/27	6	125.67	5	125.20	120.50	1	1,873	0.05%
2019/03/26	4	118.75	4	118.13	119.50	0	1,800	0.00%
2019/03/25	5	117.40	5	118.10	118.00	0	1,788	0.00%
2019/03/22	2	119.00	1	121.00	121.00	1	1,761	0.06%
2019/03/21	3	121.33	5	122.40	122.00	-2	1,721	-0.12%
2019/03/20	0	0.00	5	118.50	118.50	-5	1,631	-0.31%
2019/03/19	1	109.00	0	0.00	108.00	1	1,557	0.06%
2019/03/14	0	0.00	1	107.00	107.00	-1	1,505	-0.07%
2019/03/12	2	104.75	3	105.00	105.00	-1	1,494	-0.07%
2019/03/11	4	106.25	4	104.75	104.50	0	1,498	0.00%
2019/03/08	1	99.10	1	99.80	102.00	0	1,493	0.00%
2019/03/07	3	105.17	2	102.00	102.00	1	1,523	0.07%
2019/03/06	1	106.50	1	106.50	106.50	0	1,513	0.00%
2019/03/05	1	106.00	1	105.50	105.50	0	1,501	0.00%
2019/03/04	1	104.50	2	105.25	105.50	-1	1,506	-0.07%
2019/02/27	5	104.90	3	105.17	105.00	2	1,508	0.13%
2019/02/26	0	0.00	1	107.00	104.50	-1	1,502	-0.07%
2019/02/25	1	103.50	1	105.00	103.50	0	1,452	0.00%
2019/02/21	5	104.00	4	103.75	103.50	1	1,446	0.07%
2019/02/20	1	106.50	1	105.50	104.50	0	1,438	0.00%
2019/02/19	2	107.75	1	108.00	105.50	1	1,429	0.07%
2019/02/18	1	104.50	1	103.00	103.00	0	1,380	0.00%
2019/02/15	1	104.50	3	105.17	106.00	-2	1,365	-0.15%
2019/02/13	4	106.25	4	107.25	104.50	0	1,363	0.00%
2019/02/12	0	0.00	1	106.00	105.50	-1	1,341	-0.07%
2019/02/11	0	0.00	2	103.25	102.00	-2	1,307	-0.15%
2019/01/30	0	0.00	2	101.50	100.00	-2	1,287	-0.16%
2019/01/29	5	103.90	9	103.56	101.00	-4	1,278	-0.31%
2019/01/28	2	99.50	1	99.00	99.00	1	1,221	0.08%
2019/01/25	4	102.38	0	0.00	100.50	4	1,219	0.33%
2019/01/24	0	0.00	1	101.00	99.60	-1	1,185	-0.08%
2019/01/23	5	99.30	6	100.00	98.20	-1	1,153	-0.09%
2019/01/22	5	100.18	4	101.13	101.50	1	1,070	0.09%
2019/01/21	0	0.00	3	94.17	95.00	-3	1,000	-0.30%
2019/01/18	0	0.00	3	95.00	96.50	-3	984	-0.30%
2019/01/17	3	101.00	3	96.30	95.90	0	934	0.00%
2019/01/16	12	109.83	9	111.06	106.50	3	868	0.35%
2019/01/15	10	101.85	13	105.08	108.00	-3	776	-0.39%
2019/01/14	2	93.45	9	97.46	98.20	-7	690	-1.01%
2019/01/11	0	0.00	2	89.30	89.30	-2	597	-0.33%
2019/01/10	1	81.20	0	0.00	81.20	1	576	0.17%
2019/01/03	1	79.50	0	0.00	79.00	1	577	0.17%
2018/12/25	1	74.30	1	75.90	75.90	0	583	0.00%
2018/12/22	1	76.00	0	0.00	76.00	1	581	0.17%
2018/12/20	2	77.00	0	0.00	75.00	2	573	0.35%
2018/12/14	1	79.50	0	0.00	79.20	1	555	0.18%
2018/12/13	2	80.75	0	0.00	81.00	2	553	0.36%
2018/12/11	1	78.80	0	0.00	78.60	1	544	0.18%
2018/12/03	1	81.50	0	0.00	81.50	1	549	0.18%
2018/11/30	1	79.00	0	0.00	79.00	1	538	0.19%
2018/11/28	0	0.00	1	74.50	75.80	-1	488	-0.20%
2018/11/26	0	0.00	2.1	67.32	67.10	-2.1	467	-0.44%
2018/11/16	2	70.10	1	68.60	69.00	1	448	0.22%
2018/11/15	1	66.80	1	68.00	68.00	0	441	0.00%
2018/11/13	3	63.93	3	63.53	67.00	0	444	0.00%
2018/11/12	1	67.00	0	0.00	66.70	1	446	0.22%
2018/10/29	2	62.75	0	0.00	60.00	2	492	0.41%
2018/10/26	1	67.10	0	0.00	63.10	1	473	0.21%
2018/10/25	1	68.20	0	0.00	68.20	1	465	0.21%
2018/10/17	2	83.25	0	0.00	83.00	2	463	0.43%
2018/10/15	2	83.15	0	0.00	82.50	2	463	0.43%
2018/10/12	1	83.80	0	0.00	83.80	1	463	0.22%
2018/10/11	3	82.67	0	0.00	83.00	3	459	0.65%
2018/10/05	1	93.00	0	0.00	92.00	1	454	0.22%
2018/10/04	1	98.70	0	0.00	98.70	1	468	0.21%
2018/10/03	0	0.00	0.1	101.00	101.00	-0.1	478	-0.01%
2018/09/25	2	96.50	0	0.00	96.70	2	492	0.41%
2018/09/20	1	95.80	0	0.00	95.10	1	496	0.20%
2018/09/18	2	95.00	0	0.00	94.40	2	500	0.40%
2018/09/17	2	98.20	0	0.00	98.20	2	509	0.39%
2018/09/14	1	98.40	0	0.00	98.40	1	509	0.20%
2018/09/12	3	95.53	0	0.00	95.00	3	503	0.60%
2018/09/11	3	99.37	1	98.90	98.80	2	501	0.40%
2018/09/10	7	107.21	0	0.00	104.00	7	491	1.43%
2018/09/07	4	114.88	0	0.00	114.00	4	477	0.84%
2018/08/23	1	121.00	0	0.00	119.50	1	533	0.19%
2018/08/17	1	120.00	1	122.00	119.50	0	553	0.00%
2018/08/16	1	120.00	1	122.00	120.00	0	547	0.00%
2018/08/15	1	131.50	0	0.00	128.00	1	533	0.19%
2018/05/16	1	131.00	0	0.00	132.00	1	1,504	0.07%
2018/05/15	0	0.00	2	134.00	132.50	-2	1,505	-0.13%
2018/05/14	1	134.00	0	0.00	132.00	1	1,510	0.07%
2018/04/26	1	152.00	0	0.00	138.00	1	1,528	0.07%
2018/04/23	1	155.00	0	0.00	151.50	1	1,492	0.07%
2018/04/19	2	159.00	1	162.00	158.00	1	1,479	0.07%
2018/04/16	1	171.00	1	173.00	171.00	0	1,418	0.00%
2018/04/02	0	0.00	1	190.00	190.50	-1	1,340	-0.07%
2018/03/31	0	0.00	1.1	192.50	192.50	-1.1	1,364	-0.08%
2018/03/30	1	175.50	0	0.00	175.00	1	1,345	0.07%
2018/03/28	1	172.50	1	170.00	173.00	0	1,349	0.00%
2018/03/27	0	0.00	1	167.50	169.50	-1	1,264	-0.08%
2018/03/23	0	0.00	1	161.50	161.50	-1	1,054	-0.09%
2018/03/22	2	145.25	2	145.25	147.00	0	941	0.00%
2018/03/21	1	133.50	3	136.83	137.50	-2	840	-0.24%
2018/03/20	0	0.00	1	123.50	125.00	-1	800	-0.12%
2018/03/07	1	130.00	0	0.00	126.00	1	758	0.13%
2018/03/05	0	0.00	1	114.50	114.00	-1	699	-0.14%
2018/03/02	0	0.00	2	105.75	106.50	-2	689	-0.29%
2018/02/27	1	103.50	0	0.00	103.50	1	730	0.14%
2018/02/26	1	105.00	0	0.00	105.50	1	738	0.14%
2018/02/12	1	95.00	0	0.00	95.00	1	731	0.14%
2018/02/09	1	96.80	1	98.20	98.20	0	723	0.00%
2018/02/06	1	108.00	0	0.00	107.50	1	714	0.14%
2018/02/02	0	0.00	1	124.00	123.50	-1	698	-0.14%
2018/01/26	2	134.50	0	0.00	132.00	2	669	0.30%
2018/01/22	1	123.50	1	125.00	124.00	0	576	0.00%
2018/01/12	0	0.00	2	116.00	117.00	-2	588	-0.34%