• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    227.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.52%
  • 成交量
    163張
  • 產業
    上櫃 生技醫療類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順藥 (6535)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.2238.00235.50-0.2818-0.02%
2025/02/0700.000254.00258.5008690.00%
2025/02/060.2258.420258.50257.000.28780.02%
2025/01/2200.002239.73237.00-2896-0.22%
2025/01/2100.000.2235.32236.00-0.2919-0.02%
2025/01/200235.5000.00236.5009400.00%
2025/01/171238.014256.75237.50-3933-0.32%
2025/01/160261.551263.00263.50-1920-0.11%
2025/01/1500.001267.00265.00-1919-0.11%
2025/01/137265.211263.00261.0069150.66%
2025/01/101259.500254.00252.5019010.11%
2025/01/070238.0000.00239.5008850.00%
2024/12/310.2250.500233.00250.000.28930.02%
2024/12/300224.5000.00228.0008710.00%
2024/12/2300.001200.00201.50-1922-0.11%
2024/12/1600.004175.00170.00-4966-0.41%
2024/12/1000.0011182.37208.00-11897-1.23%
2024/12/0600.002.1214.00214.00-2.1826-0.25%
2024/12/0500.000237.50237.5008290.00%
2024/12/030292.5000.00292.5008500.00%
2024/12/020.1325.002325.00325.00-2849-0.23%
2024/11/280.1368.500368.13361.000.18500.01%
2024/11/261379.0000.00373.5018510.12%
2024/11/2200.003363.33353.00-3854-0.35%
2024/11/201338.0000.00358.0018380.12%
2024/11/1900.000.5326.10325.50-0.5825-0.06%
2024/11/1800.000.6331.51330.00-0.6822-0.07%
2024/11/1100.001.4359.09349.00-1.4913-0.15%
2024/11/0800.000.1357.00350.00-0.1917-0.01%
2024/11/060.1349.501.4346.50347.00-1.3925-0.14%
2024/11/0400.001.7350.30360.00-1.7939-0.18%
2024/11/010.2361.2522.4360.54361.50-22.2950-2.34%
2024/10/290.1385.5000.00387.000.19430.01%
2024/10/250.3385.8300.00382.500.39270.03%
2024/10/2421.8353.310345.00355.0021.79112.38%
2024/10/222326.0000.00317.5029000.22%
2024/10/210.3320.0000.00323.000.39080.03%
2024/10/182322.0000.00318.0029120.22%
2024/10/1600.001318.00318.00-1920-0.11%
2024/10/150.2326.2500.00319.000.29210.02%
2024/10/141313.500312.50318.0019170.11%
2024/10/1100.001303.00305.00-1911-0.11%
2024/10/081312.000315.00314.0019080.11%
2024/10/042.2302.4800.00311.502.29220.24%
2024/10/010322.001322.00323.00-1945-0.10%
2024/09/3000.001330.00331.00-1930-0.11%
2024/09/272.5319.506304.00321.50-3.5904-0.39%
2024/09/267.4296.720293.50292.507.48640.85%
2024/09/2500.001281.03281.00-1846-0.12%
2024/09/240.1264.500265.00265.000.18320.01%
2024/09/230.1265.000260.00264.500.18290.01%
2024/09/1600.001.1258.05256.50-1.1798-0.14%
2024/09/1200.000.7237.56237.00-0.7849-0.08%
2024/09/112.1243.190.1242.50240.5028990.23%
2024/09/090247.0000.00248.0009440.00%
2024/09/050.1250.0000.00246.000.19570.01%
2024/09/0400.001248.00248.00-1958-0.10%
2024/09/0300.000.2253.00253.00-0.2954-0.02%
2024/09/020.3265.0000.00262.000.39570.03%
2024/08/301257.0000.00260.5019600.10%
2024/08/200255.001256.00253.00-1909-0.11%
2024/08/163264.0000.00261.0038910.34%
2024/08/141239.5000.00241.5018480.12%
2024/08/1300.001243.00243.00-1824-0.12%
2024/08/1200.001222.00221.00-1786-0.13%
2024/08/0900.001219.00213.00-1807-0.12%
2024/08/071211.005206.70212.00-4816-0.49%
2024/08/068190.4400.00197.5088170.98%
2024/08/052203.5000.00203.5027960.25%
2024/08/0200.001232.50226.00-1792-0.13%
2024/07/311220.0000.00220.0017920.13%
2024/07/3000.000.1217.50216.50-0.1788-0.01%
2024/07/260.1211.5010212.35211.50-9.9773-1.27%
2024/07/230200.0000.00205.0007700.00%
2024/07/226200.272202.00195.5047690.52%
2024/07/191207.5000.00207.0017630.13%
2024/07/182211.5000.00211.0027620.26%
2024/07/170214.001216.00219.00-1766-0.13%
2024/07/151205.0000.00207.0018090.12%
2024/07/121209.0000.00208.5018150.12%
2024/07/101210.0000.00210.5018320.12%
2024/07/0900.001210.50210.50-1840-0.12%
2024/07/081213.5000.00209.5018400.12%
2024/07/055221.601222.00217.0048410.48%
2024/06/2000.002232.00235.50-21,017-0.20%
2024/06/193234.004.3232.82232.00-1.31,003-0.12%
2024/06/182213.502228.25228.5009890.00%
2024/06/1300.001186.00186.00-1929-0.11%
2024/06/1100.002181.00180.50-2919-0.22%
2024/06/072175.0000.00180.5029240.22%
2024/06/061181.5000.00181.5019180.11%
2024/05/271187.004187.75186.50-31,068-0.28%
2024/05/2200.002183.00182.00-21,160-0.17%
2024/05/210.1183.5000.00184.000.11,1800.01%
2024/05/1700.002186.00185.00-21,301-0.15%
2024/05/155184.0000.00183.5051,3040.38%
2024/05/1000.004188.75189.50-41,278-0.31%
2024/05/0700.0011.5186.70188.50-11.51,285-0.89%
2024/05/061169.5000.00171.5011,2830.08%
2024/04/3000.001171.50172.00-11,351-0.07%
2024/04/2900.004171.88172.00-41,365-0.29%
2024/04/261174.0000.00172.0011,3880.07%
2024/04/240.2173.0000.00179.000.21,4600.01%
2024/04/224.2169.7500.00166.504.21,5590.27%
2024/04/196.5180.375186.00181.501.51,5640.10%
2024/04/160.1189.0000.00186.500.11,5980.00%
2024/04/1000.002192.50204.50-21,567-0.13%
2024/04/093.1215.8300.00199.503.11,5510.20%
2024/04/080.1214.503.1208.52215.50-31,484-0.20%
2024/04/0300.004192.75196.00-41,451-0.28%
2024/04/0100.001187.50191.00-11,412-0.07%
2024/03/2800.000.2179.80179.00-0.21,384-0.02%
2024/03/2600.001180.00180.00-11,365-0.07%
2024/03/222181.751183.50181.0011,3390.07%
2024/03/211190.001.2192.32189.00-0.21,324-0.01%
2024/03/200.1169.000.1170.05185.0001,2960.00%
2024/03/0700.006173.00175.00-61,267-0.47%
2024/03/056.2187.1400.00188.006.21,2670.49%
2024/03/042.1182.700.2192.00188.001.91,2420.15%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音