隆中 (6542)-元大-鹿港券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
60.8
漲跌
▼1.9
漲幅
-3.03%
成交量
36張
產業
上櫃文化創意指數
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	62.60	0	0.00	62.70	1	31	3.15%
2024/12/10	1	64.00	0	0.00	63.00	1	31	3.18%
2024/12/09	3	66.00	0	0.00	63.30	3	30	9.69%
2024/12/06	1	69.50	0	0.00	69.50	1	29	3.34%
2024/12/05	0	0.00	1	72.50	72.80	-1	27	-3.63%
2024/12/04	0	0.00	5	71.00	71.30	-5	20	-23.83%
2024/09/04	1	61.60	0	0.00	63.20	1	25	3.89%
2024/09/02	2	61.15	0	0.00	61.10	2	25	7.77%
2024/08/30	5	62.22	0	0.00	62.60	5	25	19.53%
2024/08/07	1	62.90	0	0.00	62.00	1	24	4.08%
2024/07/31	0	0.00	1	65.10	63.90	-1	19	-5.09%
2024/07/26	0	0.00	1	64.90	64.00	-1	18	-5.50%
2024/07/23	1	62.30	2.1	65.03	62.30	-1.1	16	-6.29%
2024/07/22	0.1	59.40	0	0.00	59.40	0.1	13	0.38%
2024/06/06	2	58.45	0	0.00	58.30	2	28	7.03%
2024/05/14	0	0.00	2	67.10	65.50	-2	33	-5.89%
2024/05/06	2	70.70	0	0.00	70.50	2	34	5.72%
2024/04/22	1	66.50	0	0.00	66.50	1	38	2.63%
2024/04/03	2	73.00	0	0.00	71.20	2	37	5.41%
2024/04/02	3	72.60	0	0.00	73.00	3	36	8.28%
2024/04/01	0	0.00	6	66.83	70.20	-6	33	-17.73%
2024/03/28	0	0.00	1	60.00	62.00	-1	30	-3.24%
2024/03/20	5	57.84	1	57.10	57.10	4	31	12.59%
2024/03/15	0	0.00	1	56.00	56.00	-1	31	-3.15%
2024/03/14	1	56.10	0	0.00	56.10	1	31	3.21%
2024/03/13	3	55.63	0	0.00	55.50	3	31	9.65%
2024/03/08	1	51.30	0	0.00	50.40	1	30	3.28%
2024/03/06	1	50.40	0	0.00	49.95	1	28	3.47%
2024/02/27	1	49.90	0	0.00	49.55	1	26	3.73%
2024/02/20	1	50.20	0	0.00	50.20	1	25	3.97%
2024/01/12	0	0.00	1	51.80	51.80	-1	19	-5.03%
2024/01/04	1	53.50	2	52.85	53.10	-1	17	-5.60%
2023/12/25	2	51.55	0	0.00	51.60	2	16	12.45%
2023/11/30	0	0.00	1	56.80	56.80	-1	12	-8.04%
2023/11/21	1	54.00	0	0.00	53.70	1	11	8.67%
2023/06/05	0	0.00	4	57.93	55.90	-4	19	-20.48%
2023/06/02	0	0.00	6	55.52	54.80	-6	19	-31.55%
2023/05/11	0	0.00	1	53.10	50.50	-1	10	-9.52%
2023/05/10	1	49.05	3	50.20	50.20	-2	8	-24.00%
2023/02/03	1	44.35	2	44.63	44.50	-1	4	-20.48%
2023/01/10	2	45.25	0	0.00	45.30	2	4	44.12%
2022/12/16	1	47.00	0	0.00	45.95	1	5	19.94%
2022/10/14	1	44.30	0	0.00	44.25	1	6	16.04%
2022/06/02	0	0.00	3	59.17	61.00	-3	56	-5.33%
2022/06/01	0	0.00	2	56.20	57.60	-2	54	-3.69%
2021/12/27	3	54.20	0	0.00	54.00	3	20	14.54%
2021/12/24	2	54.30	0	0.00	54.30	2	20	9.72%
2021/06/15	0	0.00	2	79.20	78.60	-2	44	-4.48%
2021/03/22	0	0.00	2	67.60	67.10	-2	69	-2.90%
2021/03/17	1	66.70	0	0.00	65.30	1	66	1.51%
2021/03/09	1	67.80	0	0.00	67.50	1	67	1.49%
2021/01/05	0	0.00	1	59.60	59.70	-1	32	-3.09%
2020/12/28	0	0.00	3	52.67	52.00	-3	26	-11.48%
2020/11/26	0	0.00	1	49.45	48.95	-1	12	-7.83%
2020/10/15	2	51.30	0	0.00	51.70	2	24	8.24%
2020/10/05	0	0.00	1	56.00	53.20	-1	27	-3.59%
2020/09/10	2	52.60	0	0.00	51.90	2	28	7.09%
2020/08/19	1	54.40	0	0.00	54.10	1	29	3.35%
2020/08/18	1	56.70	1	69.30	56.70	0	27	0.00%
2020/01/17	6	59.53	0	0.00	59.50	6	23	25.04%
2020/01/16	1	59.30	0	0.00	59.50	1	23	4.25%
2019/12/09	2	67.20	0	0.00	67.50	2	21	9.17%
2019/11/27	5	67.50	0	0.00	67.50	5	24	20.41%
2019/11/26	5	68.00	0	0.00	67.50	5	25	19.60%
2019/11/01	1	72.50	0	0.00	72.50	1	49	2.04%
2019/10/15	1	74.00	0	0.00	75.00	1	49	2.02%
2019/10/14	10	75.06	0	0.00	75.20	10	49	20.20%
2019/10/09	5	75.10	0	0.00	74.70	5	48	10.37%
2019/10/07	1	75.20	0	0.00	75.80	1	47	2.10%
2019/10/01	2	76.50	0	0.00	76.50	2	46	4.33%
2019/09/03	0	0.00	1	80.50	80.50	-1	38	-2.62%
2019/08/22	1	86.30	0	0.00	86.20	1	30	3.30%
2018/12/13	0	0.00	1	68.50	67.90	-1	25	-3.99%
2018/09/28	2	82.85	1	79.20	75.10	1	127	0.78%