隆中 (6542)-元大-鹿港券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6542)

可現股當沖

隆中 (6542)籌碼相關－元大-鹿港券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	1	53.50	53.50	-1	9	-10.56%
2025/04/11	1	51.60	0	0.00	49.80	1	9	10.29%
2025/04/09	2	46.83	0	0.00	46.80	2	9	20.76%
2025/04/08	1	49.50	0	0.00	52.00	1	8	11.22%
2025/03/31	1	57.00	1	59.90	56.00	0	9	0.00%
2025/03/28	1	58.10	0	0.00	58.00	1	9	11.11%
2025/03/19	0	0.00	1	62.00	62.00	-1	12	-8.23%
2025/03/10	1	58.60	0	0.00	58.60	1	33	2.97%
2025/02/26	0	0.00	0.1	62.00	60.90	-0.1	33	-0.17%
2025/02/25	0.1	60.30	0	0.00	61.40	0.1	33	0.17%
2025/02/19	0	0.00	0.1	59.83	60.70	-0.1	33	-0.16%
2025/02/17	0.1	62.90	0	0.00	61.50	0.1	33	0.16%
2024/12/30	2	58.80	0	0.00	58.80	2	32	6.22%
2024/12/19	1	58.00	0	0.00	57.40	1	32	3.11%
2024/12/12	1	61.20	0	0.00	60.80	1	32	3.11%
2024/12/11	1	62.60	0	0.00	62.70	1	31	3.15%
2024/12/10	1	64.00	0	0.00	63.00	1	31	3.18%
2024/12/09	3	66.00	0	0.00	63.30	3	30	9.69%
2024/12/06	1	69.50	0	0.00	69.50	1	29	3.34%
2024/12/05	0	0.00	1	72.50	72.80	-1	27	-3.63%
2024/12/04	0	0.00	5	71.00	71.30	-5	20	-23.83%
2024/09/04	1	61.60	0	0.00	63.20	1	25	3.89%
2024/09/02	2	61.15	0	0.00	61.10	2	25	7.77%
2024/08/30	5	62.22	0	0.00	62.60	5	25	19.53%
2024/08/07	1	62.90	0	0.00	62.00	1	24	4.08%
2024/07/31	0	0.00	1	65.10	63.90	-1	19	-5.09%
2024/07/26	0	0.00	1	64.90	64.00	-1	18	-5.50%
2024/07/23	1	62.30	2.1	65.03	62.30	-1.1	16	-6.29%
2024/07/22	0.1	59.40	0	0.00	59.40	0.1	13	0.38%
2024/06/06	2	58.45	0	0.00	58.30	2	28	7.03%
2024/05/14	0	0.00	2	67.10	65.50	-2	33	-5.89%
2024/05/06	2	70.70	0	0.00	70.50	2	34	5.72%
2024/04/22	1	66.50	0	0.00	66.50	1	38	2.63%