北極星藥業-KY (6550)-元大-鹿港券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
1,449張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1.5	71.05	1	71.20	70.80	0.5	1,960	0.03%
2024/05/16	4	70.15	6.2	70.59	70.50	-2.2	1,962	-0.11%
2024/05/14	0.2	71.00	0	0.00	71.10	0.2	1,989	0.01%
2024/05/13	0	0.00	1.3	70.46	70.50	-1.3	1,991	-0.07%
2024/05/10	0	0.00	0.4	70.40	70.10	-0.4	1,992	-0.02%
2024/05/09	0.2	70.07	0	0.00	70.00	0.2	1,999	0.01%
2024/05/07	2	70.90	0	0.00	70.40	2	1,970	0.10%
2024/05/03	0	70.20	0	0.00	69.50	0	1,954	0.00%
2024/04/29	0	0.00	3	67.50	69.20	-3	1,963	-0.15%
2024/04/26	1	65.80	0	0.00	65.70	1	1,960	0.05%
2024/04/25	0	0.00	6	66.58	66.10	-6	1,974	-0.30%
2024/04/24	0.1	67.10	0	66.80	66.50	0.1	1,994	0.00%
2024/04/23	0.2	67.20	3	65.87	67.40	-2.8	2,006	-0.14%
2024/04/22	1	65.50	5	64.64	64.50	-4	2,010	-0.20%
2024/04/19	1.2	64.47	10	67.10	64.00	-8.8	2,007	-0.44%
2024/04/18	1	66.50	12	66.49	67.50	-11	1,997	-0.55%
2024/04/16	3	67.33	0.2	66.50	66.60	2.9	2,002	0.14%
2024/04/15	4	69.53	0	0.00	68.60	4	1,996	0.20%
2024/04/12	6.5	70.12	1	70.00	70.00	5.5	1,987	0.28%
2024/04/11	7	71.39	2	71.60	71.10	5	1,993	0.25%
2024/04/10	1	73.40	0.5	73.10	72.50	0.5	1,997	0.03%
2024/04/09	5	72.28	6	72.68	72.40	-1	2,009	-0.05%
2024/04/08	0	0.00	1	74.50	73.20	-1	2,011	-0.05%
2024/04/03	7	72.29	2	72.50	72.60	5	1,970	0.25%
2024/04/02	7	72.14	4	71.40	71.20	3	1,964	0.15%
2024/04/01	3.2	73.21	8	76.18	74.20	-4.9	1,923	-0.25%
2024/03/29	0.1	72.00	0	0.00	71.50	0.1	1,842	0.00%
2024/03/28	2	70.80	2	72.20	72.10	0	2,086	0.00%
2024/03/27	2	69.70	2	69.95	70.00	0	2,168	0.00%
2024/03/26	0	0.00	6	69.50	68.50	-6	2,152	-0.28%
2024/03/25	10	67.50	11	68.63	68.10	-1	2,120	-0.05%
2024/03/22	0	0.00	4	66.58	67.10	-4	2,098	-0.19%
2024/03/21	2	65.30	1	64.90	65.40	1	2,079	0.05%
2024/03/20	0	0.00	5	65.66	65.20	-5	2,067	-0.24%
2024/03/19	2	61.45	3	61.70	61.40	-1	2,028	-0.05%
2024/03/18	0	0.00	4	61.20	61.30	-4	2,032	-0.20%
2024/03/15	2	61.90	8	62.93	61.20	-6	2,035	-0.29%
2024/03/14	0	0.00	3	63.10	63.40	-3	2,021	-0.15%
2024/03/11	7	65.20	3	66.27	64.80	4	1,982	0.20%
2024/03/08	10	63.59	4	65.15	62.80	6	1,945	0.31%
2024/03/07	7	67.60	0	0.00	69.20	7	1,848	0.38%
2024/03/06	2	69.40	0	0.00	69.10	2	1,817	0.11%
2024/03/05	1	71.00	1	70.40	70.20	0	1,813	0.00%
2024/03/04	2	69.65	0	0.00	69.80	2	1,794	0.11%
2024/02/27	0	0.00	1	72.00	70.30	-1	1,782	-0.06%
2024/02/26	5	71.70	0	0.00	71.50	5	1,771	0.28%
2024/02/20	1	72.40	1	72.60	72.40	0	1,767	0.00%
2024/02/16	2.3	72.85	2	72.20	73.10	0.3	1,794	0.01%
2024/02/15	0	0.00	1	70.90	70.80	-1	1,802	-0.06%
2024/02/02	1	70.50	1	70.50	70.60	0	1,848	0.00%
2024/02/01	1	71.80	0	0.00	71.20	1	1,850	0.05%
2024/01/31	1	71.20	2	71.40	70.70	-1	1,848	-0.05%
2024/01/30	2	70.60	0	0.00	70.20	2	1,847	0.11%
2024/01/29	0.1	70.80	1	70.30	70.60	-0.9	1,856	-0.05%
2024/01/26	0.1	70.90	2	71.20	70.50	-1.9	1,850	-0.10%
2024/01/24	3	72.89	1	73.20	71.50	2	1,861	0.11%
2024/01/23	1	71.12	2	71.15	71.90	-1	1,847	-0.05%
2024/01/22	4	70.68	0	0.00	70.60	4	1,867	0.21%
2024/01/19	0.2	73.00	0	0.00	71.90	0.2	1,923	0.01%
2024/01/17	2	70.30	1	70.00	71.10	1	1,957	0.05%
2024/01/16	1	70.90	0	0.00	71.00	1	1,984	0.05%
2024/01/12	1	72.00	0	0.00	71.90	1	1,989	0.05%
2024/01/08	3	73.80	0	0.00	73.10	3	2,029	0.15%
2024/01/04	1	73.90	0	0.00	73.10	1	2,028	0.05%
2024/01/03	0	0.00	2	73.70	72.50	-2	2,022	-0.10%
2024/01/02	2	74.50	2	74.70	74.10	0	2,014	0.00%
2023/12/29	0.3	76.50	0	0.00	75.60	0.3	2,000	0.01%
2023/12/28	1	76.70	0.7	78.30	76.60	0.3	2,003	0.01%
2023/12/27	0.1	79.40	2	79.00	78.70	-1.9	1,977	-0.10%
2023/12/26	0	0.00	1	78.70	79.20	-1	1,944	-0.05%
2023/12/25	9.7	80.22	16	80.00	79.20	-6.3	1,880	-0.33%
2023/12/22	4	74.48	10	75.99	77.70	-6	1,586	-0.38%
2023/12/21	0	0.00	7	70.30	70.70	-7	1,473	-0.48%
2023/12/19	0	0.00	3	68.97	68.80	-3	1,472	-0.20%
2023/12/18	1	69.80	0	0.00	69.50	1	1,480	0.07%
2023/12/15	1	69.00	2	69.80	69.80	-1	1,484	-0.07%
2023/12/14	10	69.14	2	69.35	68.70	8	1,501	0.53%
2023/12/13	4	68.60	1	68.60	68.50	3	1,537	0.20%
2023/12/12	1	68.80	7	69.50	69.10	-6	1,566	-0.38%
2023/12/11	8.7	69.99	0	0.00	69.50	8.7	1,558	0.56%
2023/12/07	0	70.50	0	0.00	70.50	0	1,565	0.00%
2023/12/06	1	70.60	1	71.20	70.60	0	1,570	0.00%
2023/12/04	0	0.00	3	72.40	72.20	-3	1,580	-0.19%
2023/12/01	2.4	72.49	2	73.00	72.10	0.4	1,574	0.02%
2023/11/30	1	72.30	3	71.73	72.30	-2	1,568	-0.13%
2023/11/28	2	71.05	0	0.00	70.70	2	1,578	0.13%
2023/11/27	3	71.37	2	72.10	71.00	1	1,600	0.06%
2023/11/21	1.2	71.97	0	0.00	72.00	1.2	1,604	0.07%
2023/11/20	1	72.40	0	0.00	72.70	1	1,605	0.06%
2023/11/17	1	71.50	4	72.13	71.70	-3	1,622	-0.18%
2023/11/16	1	70.30	2	71.05	70.40	-1	1,605	-0.06%
2023/11/15	4	70.03	0	0.00	69.90	4	1,619	0.25%
2023/11/14	9.1	69.76	4	70.13	70.20	5.1	1,639	0.31%
2023/11/13	4	69.48	0	0.00	68.30	4	1,618	0.25%
2023/11/10	2	71.25	0	0.00	70.80	2	1,589	0.13%
2023/11/09	1.3	73.62	0	0.00	72.30	1.3	1,571	0.08%
2023/11/08	1	73.10	3	73.73	73.50	-2	1,581	-0.13%
2023/11/07	3	74.07	1	74.10	73.00	2	1,584	0.13%
2023/11/06	0.2	73.40	0	0.00	73.10	0.2	1,583	0.01%
2023/11/02	1	72.50	1	72.60	72.40	0	1,608	0.00%
2023/11/01	0	0.00	1	74.20	73.10	-1	1,601	-0.06%
2023/10/31	3	73.67	1	74.50	73.20	2	1,595	0.13%
2023/10/30	3	76.53	3	76.53	76.40	0	1,617	0.00%
2023/10/27	2	75.90	7	75.86	76.20	-5	1,660	-0.30%
2023/10/26	4	73.23	0	0.00	72.90	4	1,609	0.25%
2023/10/25	1	75.50	3	75.20	76.00	-2	1,602	-0.12%
2023/10/24	1	74.40	3	73.73	74.00	-2	1,581	-0.13%
2023/10/23	0	0.00	4	73.15	73.30	-4	1,582	-0.25%
2023/10/20	3	72.13	4	72.60	72.50	-1	1,608	-0.06%
2023/10/19	3	72.30	1	73.30	73.40	2	1,637	0.12%
2023/10/18	2.1	73.55	5	72.44	72.40	-3	1,668	-0.18%
2023/10/17	3	75.70	1	75.00	74.30	2	1,705	0.12%
2023/10/16	3	74.50	0	0.00	75.60	3	1,762	0.17%
2023/10/13	4	76.18	1	77.00	75.90	3	1,822	0.16%
2023/10/12	2	76.60	0	0.00	76.60	2	1,932	0.10%
2023/10/11	5	77.40	0	0.00	76.20	5	2,047	0.24%
2023/10/06	2	79.40	0	0.00	79.00	2	2,075	0.10%
2023/10/05	1	78.10	0	0.00	77.80	1	2,147	0.05%
2023/10/04	6	77.37	3	77.33	77.40	3	2,170	0.14%
2023/10/03	4	78.90	0	0.00	78.60	4	2,207	0.18%
2023/10/02	2	80.00	0	0.00	80.30	2	2,278	0.09%
2023/09/28	3	79.77	7	79.77	79.50	-4	2,389	-0.17%
2023/09/27	6	80.35	5	80.10	79.90	1	2,443	0.04%
2023/09/26	2	81.50	0	0.00	80.10	2	2,493	0.08%
2023/09/25	8	82.40	2	82.90	81.90	6	2,512	0.24%
2023/09/22	3	81.40	4	82.20	82.60	-1	2,555	-0.04%
2023/09/21	5	82.10	0	0.00	81.80	5	2,570	0.19%
2023/09/20	2.1	83.28	8	83.69	83.20	-5.9	2,582	-0.23%
2023/09/19	4	83.69	1	83.60	83.00	3	2,612	0.12%
2023/09/18	7.2	84.33	7	86.37	84.30	0.2	2,610	0.01%
2023/09/15	0.4	84.01	16	84.63	85.80	-15.6	2,595	-0.60%
2023/09/14	2	81.80	7	81.91	82.20	-5	2,577	-0.19%
2023/09/13	5	81.68	2	82.60	81.80	3	2,601	0.12%
2023/09/12	1	82.20	2	82.50	82.30	-1	2,715	-0.04%
2023/09/11	8.1	82.98	6	83.55	82.40	2.1	2,798	0.08%
2023/09/08	11.1	82.89	15	83.20	83.40	-4	2,833	-0.14%
2023/09/07	1.6	84.58	0	0.00	85.30	1.6	2,877	0.05%
2023/09/06	0	0.00	1	84.70	85.00	-1	2,892	-0.03%
2023/09/05	3	86.43	0.3	86.50	85.10	2.7	2,897	0.09%
2023/09/01	0	0.00	1	86.60	86.60	-1	2,915	-0.03%
2023/08/31	0	0.00	3	86.30	86.40	-3	2,922	-0.10%
2023/08/30	0	0.00	5	84.80	84.70	-5	2,904	-0.17%
2023/08/29	0	0.00	1	83.60	83.30	-1	2,908	-0.03%
2023/08/24	0	0.00	0	81.60	82.40	0	3,036	0.00%
2023/08/23	8	83.09	2	85.20	82.30	6	3,122	0.19%
2023/08/22	0	0.00	0.1	86.20	85.50	-0.1	3,112	0.00%
2023/08/21	0.1	87.00	3	87.23	87.30	-2.9	3,104	-0.09%
2023/08/18	0	0.00	5.2	85.50	85.20	-5.2	3,079	-0.17%
2023/08/17	0	0.00	1	84.30	84.60	-1	3,048	-0.03%
2023/08/15	0	0.00	1	81.00	81.20	-1	3,075	-0.03%
2023/08/14	0	0.00	1	77.20	78.60	-1	3,099	-0.03%
2023/08/11	3.2	80.06	2	78.10	78.30	1.2	3,121	0.04%
2023/08/10	1	80.90	4	81.98	81.00	-3	3,114	-0.10%
2023/08/09	5	82.12	1	82.10	82.40	4	3,121	0.13%
2023/08/08	7	83.23	2	82.55	82.20	5	3,130	0.16%
2023/08/04	1.3	85.31	3	85.20	85.30	-1.7	3,150	-0.05%
2023/08/02	0.5	87.50	0	0.00	85.30	0.5	3,178	0.02%
2023/08/01	5	89.22	4	88.43	87.90	1	3,194	0.03%
2023/07/31	0	0.00	1	85.40	85.80	-1	3,228	-0.03%
2023/07/28	1	85.20	1	85.80	85.50	0	3,262	0.00%
2023/07/27	1	86.30	0	0.00	86.20	1	3,283	0.03%
2023/07/26	1	86.10	1	86.50	86.20	0	3,293	0.00%
2023/07/25	0	0.00	6	88.43	88.40	-6	3,265	-0.18%
2023/07/24	0	0.00	3.2	88.46	87.80	-3.2	3,241	-0.10%
2023/07/21	5	86.76	2	87.10	87.10	3	3,216	0.09%
2023/07/20	2	89.25	4	88.40	88.50	-2	3,194	-0.06%
2023/07/19	4	88.43	11	88.46	87.50	-7	3,170	-0.22%
2023/07/18	1	87.30	5	86.96	86.70	-4	3,158	-0.13%
2023/07/17	5	86.84	10	87.40	86.60	-5	3,128	-0.16%
2023/07/14	6	84.77	9	83.50	84.80	-3	3,049	-0.10%
2023/07/13	5	80.10	25	80.08	79.60	-20	2,968	-0.67%
2023/07/12	7	76.31	3	78.93	78.90	4	2,940	0.14%
2023/07/11	10	77.40	1	77.30	77.50	9	2,917	0.31%
2023/07/10	7	76.79	3	77.90	77.00	4	2,972	0.13%
2023/07/07	6	74.48	22	76.90	77.10	-16	2,941	-0.54%
2023/07/06	32	76.15	2	76.90	75.00	30	2,895	1.04%
2023/07/05	9	78.46	7	78.40	78.00	2	2,845	0.07%
2023/07/04	12	79.52	0	0.00	79.00	12	2,813	0.43%
2023/07/03	11.1	80.66	3.3	80.54	80.40	7.8	2,823	0.28%
2023/06/30	9	82.18	0	0.00	81.60	9	2,802	0.32%
2023/06/28	1	83.40	0	0.00	82.80	1	2,820	0.04%
2023/06/27	5.9	83.34	0	0.00	82.50	5.9	2,857	0.21%
2023/06/26	1.2	82.48	0	0.00	81.60	1.2	2,862	0.04%
2023/06/21	4	82.43	0	0.00	82.20	4	2,864	0.14%
2023/06/20	1	84.70	1	85.10	83.90	0	2,853	0.00%
2023/06/19	0	0.00	2	84.70	85.50	-2	2,889	-0.07%
2023/06/16	4	83.75	4	85.58	86.30	0	2,906	0.00%
2023/06/15	7	83.91	6.3	84.42	83.40	0.8	2,818	0.03%
2023/06/14	8.1	88.12	2	88.65	87.50	6.1	2,918	0.21%
2023/06/13	3.2	88.70	0	0.00	88.60	3.2	2,956	0.11%
2023/06/09	0	0.00	1	90.40	90.30	-1	2,914	-0.03%
2023/06/08	1	89.70	2	89.65	89.50	-1	2,942	-0.03%
2023/06/07	0	0.00	9.4	90.39	90.60	-9.4	2,967	-0.32%
2023/06/06	4	90.08	1	89.90	90.10	3	2,987	0.10%
2023/06/05	1	90.90	4.2	91.19	90.80	-3.2	2,985	-0.11%
2023/06/02	1	90.90	2	90.80	90.80	-1	2,997	-0.03%
2023/06/01	2	90.70	1	92.90	90.80	1	3,005	0.03%
2023/05/31	1	91.30	3	91.57	92.30	-2	3,014	-0.07%
2023/05/30	2.2	87.29	1	88.49	87.40	1.2	3,001	0.04%
2023/05/29	7.4	88.45	13	88.33	89.20	-5.6	2,973	-0.19%
2023/05/26	1.2	91.05	0	0.00	91.20	1.2	2,901	0.04%
2023/05/25	0	0.00	1	91.60	91.40	-1	2,923	-0.03%
2023/05/24	2	92.45	0	0.00	92.40	2	2,958	0.07%
2023/05/23	12	92.93	11	93.30	93.30	1	2,991	0.03%
2023/05/22	3	92.63	2	93.00	92.70	1	3,027	0.03%
2023/05/19	5.2	91.37	0	0.00	91.80	5.2	3,023	0.17%
2023/05/18	13	93.15	1	93.70	92.50	12	3,013	0.40%
2023/05/17	1.1	93.89	0	0.00	93.90	1.1	3,013	0.04%
2023/05/12	4	93.23	4	93.73	93.80	0	3,088	0.00%
2023/05/11	7.1	92.66	0	0.00	92.70	7.1	3,144	0.23%
2023/05/10	16	95.21	0	0.00	95.00	16	3,180	0.50%
2023/05/09	3	97.23	2	97.35	96.60	1	3,239	0.03%
2023/05/08	2	99.90	0	97.60	97.10	2	3,313	0.06%
2023/05/05	0	0.00	8.8	99.29	98.90	-8.8	3,339	-0.26%
2023/05/04	1	97.90	1	98.90	97.20	0	3,318	0.00%
2023/05/03	4	96.58	1	97.70	97.40	3	3,379	0.09%
2023/05/02	4.2	95.65	1	96.70	96.20	3.2	3,529	0.09%
2023/04/27	6.2	92.16	8	92.45	92.70	-1.9	3,582	-0.05%
2023/04/26	2.1	91.50	7	91.20	91.60	-4.9	3,595	-0.14%
2023/04/25	0.3	92.20	6	91.90	92.00	-5.7	3,593	-0.16%
2023/04/24	6	93.80	1	94.40	93.60	5	3,577	0.14%
2023/04/21	9	95.32	3	94.80	93.60	6	3,564	0.17%
2023/04/20	2	98.45	1	100.50	97.50	1	3,562	0.03%
2023/04/19	0	0.00	5	99.20	99.40	-5	3,578	-0.14%
2023/04/18	10	99.20	6	98.43	98.20	4	3,602	0.11%
2023/04/17	4	97.30	1	97.60	97.30	3	3,587	0.08%
2023/04/14	2	98.55	2	100.35	97.60	0	3,590	0.00%
2023/04/13	1	99.90	7	101.86	100.00	-6	3,552	-0.17%
2023/04/12	2	98.40	2	98.70	99.10	0	3,506	0.00%
2023/04/11	2	96.85	2	97.10	96.80	0	3,531	0.00%
2023/04/10	3	98.93	0	0.00	97.60	3	3,666	0.08%
2023/04/06	0	0.00	1	100.00	100.50	-1	3,711	-0.03%
2023/03/31	2	97.30	0	0.00	97.10	2	3,719	0.05%
2023/03/30	1	98.60	0	0.00	98.60	1	3,798	0.03%
2023/03/29	0	0.00	3	99.80	99.80	-3	3,833	-0.08%
2023/03/28	2	98.30	4	98.95	97.90	-2	3,904	-0.05%
2023/03/27	2	98.30	3	97.03	97.80	-1	3,915	-0.03%
2023/03/23	0	0.00	1	94.70	94.40	-1	3,971	-0.03%
2023/03/22	4	94.35	7	94.51	94.70	-3	4,078	-0.07%
2023/03/21	1.2	92.33	5	92.22	92.20	-3.9	4,077	-0.09%
2023/03/20	0.2	92.10	1	91.90	92.30	-0.8	4,125	-0.02%
2023/03/17	1.1	90.67	0	0.00	93.00	1.1	4,201	0.03%
2023/03/16	5.3	92.66	1	90.50	90.50	4.3	4,080	0.11%
2023/03/15	1	96.60	0	0.00	96.10	1	4,121	0.02%
2023/03/14	4	97.38	0	0.00	96.00	4	4,305	0.09%
2023/03/13	1	97.10	0	0.00	97.60	1	4,434	0.02%
2023/03/10	6	100.22	13	100.77	98.80	-7	4,607	-0.15%
2023/03/09	0	0.00	9	99.89	100.00	-9	4,716	-0.19%
2023/03/08	16	99.80	2	99.40	98.90	14	4,889	0.29%
2023/03/07	6	100.10	8	99.93	99.50	-2	4,977	-0.04%
2023/03/06	6	100.83	5	100.50	100.50	1	5,141	0.02%
2023/03/03	4	102.38	4	101.25	100.50	0	5,374	0.00%
2023/03/02	0	0.00	2	100.50	101.00	-2	5,539	-0.04%
2023/03/01	1	98.30	0	0.00	98.40	1	5,832	0.02%
2023/02/24	2.2	99.17	4.1	98.83	99.10	-1.9	6,482	-0.03%
2023/02/23	8	98.96	5	99.30	99.10	3	6,855	0.04%
2023/02/22	4	96.50	5.3	96.63	96.40	-1.3	7,019	-0.02%
2023/02/21	2	98.95	4	98.10	97.80	-2	7,259	-0.03%
2023/02/20	5	99.26	2	99.10	99.00	3	7,408	0.04%
2023/02/17	5	101.00	5	100.00	100.00	0	7,498	0.00%
2023/02/16	12	99.43	13	100.45	100.50	-1	7,644	-0.01%
2023/02/15	0.6	99.80	1	98.70	98.40	-0.4	7,865	-0.01%
2023/02/14	5	99.74	1	99.10	99.20	4	8,139	0.05%
2023/02/13	0	0.00	7	100.71	100.50	-7	8,292	-0.08%
2023/02/10	5	101.80	12.5	101.60	101.50	-7.5	8,564	-0.09%
2023/02/09	9	105.22	0.3	105.00	104.00	8.7	8,730	0.10%
2023/02/08	3	104.50	1	105.00	105.00	2	8,864	0.02%
2023/02/07	3	105.00	5	105.50	105.50	-2	9,109	-0.02%
2023/02/06	13	105.15	11	104.23	103.50	2	9,208	0.02%
2023/02/03	1	102.50	5.1	103.89	102.50	-4.1	9,393	-0.04%
2023/02/02	3.4	103.00	6	102.67	102.50	-2.6	9,599	-0.03%
2023/02/01	5.1	102.17	8	101.00	100.50	-2.9	10,127	-0.03%
2023/01/31	5	100.90	20	99.26	102.00	-15	10,486	-0.14%
2023/01/30	8	94.25	10.2	93.41	94.30	-2.2	10,892	-0.02%
2023/01/17	0	0.00	1	90.10	90.00	-1	11,165	-0.01%
2023/01/16	1	90.50	2	90.20	90.10	-1	11,413	-0.01%
2023/01/12	2.2	89.86	1.2	89.67	89.20	1	11,733	0.01%
2023/01/11	0	0.00	2	90.20	90.20	-2	11,744	-0.02%
2023/01/10	5.2	91.10	0	0.00	90.40	5.2	11,755	0.04%
2023/01/09	4.2	91.93	6	93.08	93.30	-1.8	11,738	-0.02%
2023/01/06	2	90.30	3	91.07	91.40	-1	11,744	-0.01%
2023/01/05	0	0.00	1	89.70	89.10	-1	11,773	-0.01%
2023/01/04	0	0.00	2	88.90	88.50	-2	11,830	-0.02%
2022/12/30	2	89.20	8.1	88.81	88.70	-6.1	11,862	-0.05%
2022/12/29	5.2	88.13	3	88.67	88.70	2.2	11,871	0.02%
2022/12/28	16.1	91.25	10.5	89.98	89.10	5.6	11,885	0.05%
2022/12/27	8.1	88.93	8	88.33	89.20	0.1	11,791	0.00%
2022/12/26	11.1	90.21	7.5	90.09	89.10	3.5	12,579	0.03%
2022/12/23	9	91.77	3	90.53	90.50	6	13,185	0.05%
2022/12/22	4	92.15	4	92.95	93.00	0	14,443	0.00%
2022/12/21	0	0.00	5.5	90.57	90.10	-5.5	14,907	-0.04%
2022/12/20	15	91.72	12	91.28	90.40	3	15,675	0.02%
2022/12/19	1.1	95.38	6	97.20	94.70	-5	15,574	-0.03%
2022/12/16	11	99.58	4	99.48	98.00	7	16,280	0.04%
2022/12/15	1	100.00	2	100.20	99.70	-1	16,213	-0.01%
2022/12/14	6	98.55	2	100.25	101.50	4	16,297	0.02%
2022/12/13	9.1	100.73	1.6	102.51	100.00	7.5	16,338	0.05%
2022/12/12	3	100.83	6	100.00	101.00	-3	16,348	-0.02%
2022/12/09	5.1	104.40	5	105.90	102.50	0.1	16,310	0.00%
2022/12/08	12	108.42	6	106.75	107.50	6	16,265	0.04%
2022/12/07	8	108.31	1	109.00	107.00	7	16,300	0.04%
2022/12/06	15	110.00	4	108.38	107.50	11	16,310	0.07%
2022/12/05	8	111.38	14	110.79	113.00	-6	16,272	-0.04%
2022/12/02	11	110.32	12	109.59	109.00	-1	16,189	-0.01%
2022/12/01	16	107.84	11	107.86	107.50	5	16,165	0.03%
2022/11/30	14	103.11	12	104.13	108.00	2	16,087	0.01%
2022/11/29	18	100.44	1	100.03	101.00	17	15,961	0.11%
2022/11/28	14	101.48	30.8	102.46	101.50	-16.8	15,917	-0.11%
2022/11/25	7	105.07	20	108.50	103.00	-13	15,806	-0.08%
2022/11/24	10	112.70	8	110.72	110.50	2	15,660	0.01%
2022/11/23	15	112.13	8	113.31	113.00	7	15,531	0.05%
2022/11/22	61	114.59	40	113.34	110.00	21	15,273	0.14%
2022/11/21	29	112.50	32.4	112.17	116.00	-3.4	14,690	-0.02%
2022/11/18	13	104.23	10	104.55	105.50	3	14,430	0.02%
2022/11/17	35	104.04	30.5	103.00	102.00	4.5	14,325	0.03%
2022/11/16	2	99.50	7.5	100.61	100.50	-5.5	14,140	-0.04%
2022/11/15	2	98.50	8.6	98.16	97.80	-6.6	14,013	-0.05%
2022/11/14	7	99.40	10.5	99.20	98.50	-3.5	13,924	-0.03%
2022/11/11	21	101.95	13	102.12	101.00	8	13,818	0.06%
2022/11/10	16	100.59	15	102.24	98.50	1	13,671	0.01%
2022/11/09	15	100.01	5	98.34	98.30	10	13,378	0.07%
2022/11/08	11	102.68	10	100.86	96.80	1	13,199	0.01%
2022/11/07	4	97.80	21.6	98.25	98.00	-17.6	12,924	-0.14%
2022/11/04	5	95.00	7.7	95.12	94.20	-2.7	12,713	-0.02%
2022/11/03	16	93.61	16.6	94.28	94.50	-0.6	12,529	-0.01%
2022/11/02	12	92.29	14	92.38	92.30	-2	12,232	-0.02%
2022/11/01	22	90.71	24	91.98	92.30	-2	12,067	-0.02%
2022/10/31	35	89.32	45.2	89.61	90.10	-10.2	11,805	-0.09%
2022/10/28	58.1	91.08	49.5	91.76	86.30	8.6	11,604	0.07%
2022/10/27	12	88.05	17.1	89.14	91.20	-5.1	11,010	-0.05%
2022/10/26	13	84.18	15.1	82.95	84.10	-2.1	10,562	-0.02%
2022/10/25	31.1	85.11	9	83.02	81.40	22.1	9,977	0.22%
2022/10/24	72.7	89.83	71	90.01	88.50	1.7	9,638	0.02%
2022/10/21	26.4	98.65	5.3	100.43	95.10	21.1	9,397	0.23%
2022/10/20	1.1	98.22	1	97.40	105.50	0.1	9,116	0.00%
2022/10/19	2	98.00	0	0.00	96.70	2	9,119	0.02%
2022/10/18	0	0.00	2	99.42	99.00	-2	9,122	-0.02%
2022/10/17	2	94.95	2	96.10	98.00	0	9,101	0.00%
2022/10/14	1	96.88	1	99.90	98.00	0	9,088	0.00%
2022/10/13	5.2	94.09	0.1	105.00	93.60	5.1	9,041	0.06%
2022/10/12	7	102.58	1.1	103.50	104.00	5.9	8,992	0.07%
2022/10/11	1.1	111.64	0	111.50	111.50	1.1	8,909	0.01%
2022/10/07	0	123.50	1	126.50	123.50	-1	8,880	-0.01%
2022/10/06	1	125.00	0	0.00	125.50	1	8,862	0.01%
2022/10/05	9	123.56	7	123.86	120.50	2	8,836	0.02%
2022/10/04	1.1	127.48	0	0.00	127.00	1.1	8,787	0.01%
2022/10/03	35.2	125.80	35.1	126.58	119.50	0.1	8,724	0.00%
2022/09/30	41.2	131.23	29.4	131.44	128.00	11.8	7,874	0.15%
2022/09/29	55.4	141.05	47.1	140.68	139.00	8.3	7,222	0.11%
2022/09/28	22.5	152.20	20	149.40	142.00	2.5	5,926	0.04%
2022/09/27	15.4	160.00	30.5	162.10	157.50	-15.1	5,389	-0.28%
2022/09/26	2	174.50	0.2	174.50	174.50	1.9	4,619	0.04%
2022/09/23	89.4	219.15	71	200.32	193.50	18.4	4,652	0.40%
2022/09/22	0	0.00	0	215.00	215.00	0	3,945	0.00%
2022/09/20	3	195.86	3	198.83	195.50	0	3,987	0.00%
2022/09/19	8.3	199.45	6	198.67	193.00	2.3	3,897	0.06%
2022/09/16	4.7	205.34	4.5	205.68	208.00	0.1	3,753	0.00%
2022/09/15	6.4	205.17	5.1	204.71	202.00	1.2	3,738	0.03%
2022/09/14	4	201.50	3	203.67	206.50	1	3,705	0.03%
2022/09/13	5	205.20	3.2	208.26	204.50	1.8	3,660	0.05%
2022/09/12	4.5	196.96	2.8	201.06	208.00	1.8	3,616	0.05%
2022/09/08	0	0.00	12	186.08	194.50	-12	3,553	-0.34%
2022/09/07	12	184.47	0	0.00	177.00	12	3,455	0.35%
2022/09/06	19.1	206.53	4.6	212.83	196.50	14.5	3,413	0.43%
2022/09/05	5	212.50	1.5	215.85	218.00	3.5	3,252	0.11%
2022/09/02	3	197.50	0.5	196.50	198.50	2.5	3,182	0.08%
2022/09/01	2	188.00	2.5	187.68	188.50	-0.5	3,100	-0.02%
2022/08/31	8	181.31	5.3	183.93	183.50	2.8	3,050	0.09%
2022/08/30	10	176.80	5.7	177.47	177.50	4.4	3,020	0.14%
2022/08/29	7.1	173.53	4.9	178.93	179.50	2.3	3,015	0.07%
2022/08/26	25	164.76	6.3	171.96	175.00	18.8	2,963	0.63%
2022/08/25	10	163.60	4.8	163.77	162.50	5.3	2,883	0.18%
2022/08/24	7.4	154.46	7.3	156.93	164.00	0.1	2,798	0.00%
2022/08/23	2	146.25	6.6	148.20	150.00	-4.6	2,662	-0.17%
2022/08/22	9	145.17	17.5	145.50	146.00	-8.5	2,562	-0.33%
2022/08/19	5.1	137.09	5.1	139.16	142.00	0	2,459	0.00%
2022/08/18	6.1	133.84	7	134.00	136.00	-0.9	2,397	-0.04%
2022/08/17	14	131.14	8.8	132.06	130.50	5.2	2,351	0.22%
2022/08/16	2.6	127.36	4.3	134.22	135.00	-1.7	2,304	-0.07%
2022/08/15	4.3	124.31	0.5	123.29	124.50	3.8	2,280	0.17%
2022/08/12	0	0.00	1.4	124.07	123.50	-1.4	2,263	-0.06%
2022/08/11	16.5	124.77	0.4	124.57	124.50	16.1	2,264	0.71%
2022/08/10	18.2	123.25	0.5	123.80	122.50	17.7	2,246	0.79%
2022/08/09	0	0.00	3.5	118.86	123.00	-3.5	2,234	-0.16%
2022/08/08	2	117.00	2	117.50	117.50	0	2,234	0.00%
2022/08/05	7	116.57	2	116.39	116.00	5	2,325	0.21%
2022/08/04	0.5	115.00	28.5	114.46	114.00	-28	2,311	-1.21%
2022/08/03	4.7	119.85	3.5	115.21	116.00	1.2	2,287	0.05%
2022/08/02	1	126.00	7.8	125.03	124.00	-6.8	2,219	-0.30%
2022/08/01	1	125.00	1.3	124.30	127.00	-0.3	2,211	-0.01%
2022/07/29	9.2	126.56	2.1	126.05	126.50	7.1	2,219	0.32%
2022/07/28	1	127.00	3.9	126.97	127.50	-2.9	2,236	-0.13%
2022/07/27	1	124.00	5.6	126.32	126.00	-4.6	2,240	-0.21%
2022/07/26	3	125.33	2.4	125.41	124.50	0.6	2,242	0.03%
2022/07/25	11	126.86	3	128.00	127.00	8	2,225	0.36%
2022/07/22	4	122.13	4	122.38	124.50	0	2,182	0.00%
2022/07/21	3	118.50	3.5	118.29	118.50	-0.5	2,163	-0.02%
2022/07/20	0.5	120.39	1	120.00	119.00	-0.5	2,169	-0.02%
2022/07/19	1	121.00	4.6	121.99	121.50	-3.6	2,189	-0.16%
2022/07/18	1	119.50	12.3	120.22	122.00	-11.3	2,175	-0.52%
2022/07/15	4.1	116.50	8	117.19	117.00	-3.9	2,159	-0.18%
2022/07/14	10.5	117.76	1.1	117.04	117.00	9.4	2,156	0.44%
2022/07/13	4	113.66	5.1	114.57	114.00	-1.1	2,145	-0.05%
2022/07/12	0	0.00	9	112.49	111.50	-9	2,142	-0.42%
2022/07/11	1	111.00	2.8	115.03	115.00	-1.8	2,144	-0.09%
2022/07/08	3	112.83	0.7	111.62	111.00	2.3	2,138	0.11%
2022/07/07	3.3	113.62	14	111.93	112.00	-10.8	2,167	-0.50%
2022/07/06	8	115.56	1.8	115.59	113.50	6.3	2,179	0.29%
2022/07/05	6	115.25	2	113.00	117.50	4	2,178	0.18%
2022/07/04	2	109.75	4	111.66	111.00	-2	2,224	-0.09%
2022/07/01	1.4	113.68	11.1	111.27	113.50	-9.7	2,248	-0.43%
2022/06/30	4	118.13	7	118.00	115.50	-3	2,248	-0.13%
2022/06/29	12	117.71	5.8	119.58	119.00	6.3	2,204	0.28%
2022/06/28	1.5	112.67	11.4	113.86	114.00	-9.9	2,160	-0.46%
2022/06/27	1.1	108.00	1.4	110.81	109.50	-0.3	2,112	-0.01%
2022/06/24	1.5	108.17	0.7	108.84	108.50	0.8	2,104	0.04%
2022/06/23	4.8	110.47	6	108.83	110.00	-1.3	2,132	-0.06%
2022/06/22	1	106.50	0.8	107.50	105.50	0.3	2,140	0.01%
2022/06/21	1	106.50	3.5	107.50	107.50	-2.5	2,187	-0.11%
2022/06/20	1.5	111.33	2.5	110.60	105.50	-1	2,173	-0.05%
2022/06/17	3	107.00	1.5	110.08	109.50	1.5	2,128	0.07%
2022/06/16	6	108.17	1	107.50	108.50	5	2,075	0.24%
2022/06/15	1	94.20	4	97.63	99.00	-3	2,017	-0.15%
2022/06/14	3	89.47	1	90.30	90.00	2	1,993	0.10%
2022/06/10	2	94.10	2	93.80	94.10	0	1,990	0.00%
2022/06/09	0	0.00	2	94.16	93.30	-2	1,991	-0.10%
2022/06/08	3	92.63	0	0.00	93.90	3	2,000	0.15%
2022/06/07	5	92.36	1	92.40	90.70	4	2,012	0.20%
2022/06/06	12	95.26	4	95.70	95.20	8	1,981	0.40%