逸達 (6576)-元大-鹿港券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
207張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	99.30	0	98.80	99.10	0	332	0.00%
2024/03/29	0	0.00	3	97.30	98.00	-3	334	-0.90%
2024/03/27	0	0.00	1	97.80	98.00	-1	363	-0.28%
2024/03/18	0	0.00	2	93.40	94.50	-2	379	-0.53%
2024/03/15	0	0.00	1	95.70	94.50	-1	373	-0.27%
2024/03/13	0	0.00	5	95.40	95.70	-5	370	-1.35%
2024/03/01	1	104.50	0	0.00	104.50	1	343	0.29%
2024/02/29	0	0.00	0	104.00	105.50	0	344	0.00%
2024/02/26	0	0.00	2	104.00	104.50	-2	339	-0.59%
2024/02/20	0	0.00	2	106.25	106.00	-2	340	-0.59%
2024/02/19	0	0.00	2	104.75	107.00	-2	322	-0.62%
2024/01/25	0	93.50	0	0.00	93.60	0	294	0.00%
2024/01/17	0	93.70	0	0.00	94.00	0	296	0.00%
2024/01/15	8	98.20	0	0.00	98.50	8	285	2.80%
2024/01/08	0	0.00	9	93.76	94.10	-9	266	-3.37%
2024/01/02	0	95.88	0	0.00	95.80	0	261	0.00%
2023/12/26	0	94.80	0	0.00	95.30	0	251	0.01%
2023/12/25	1	94.50	0	0.00	95.70	1	248	0.40%
2023/12/22	0	95.45	0	0.00	96.00	0	238	0.01%
2023/11/21	0	0.00	0.5	87.50	87.80	-0.5	158	-0.32%
2023/11/09	11	86.10	0	0.00	86.00	11	144	7.60%
2023/11/06	0	0.00	0.2	84.60	84.70	-0.2	152	-0.10%
2023/11/01	0	84.10	0	0.00	84.20	0	154	0.00%
2023/10/30	0	83.40	0	0.00	83.40	0	161	0.00%
2023/10/23	0	81.47	0	0.00	81.20	0	165	0.00%
2023/10/19	0	81.10	0	0.00	81.00	0	171	0.00%
2023/10/18	0	81.27	0	0.00	80.70	0	178	0.00%
2023/09/21	0	0.00	1	80.60	80.20	-1	366	-0.27%
2023/09/06	0	81.50	0	0.00	81.50	0	420	0.00%
2023/08/22	0	0.00	2	77.60	77.70	-2	472	-0.42%
2023/08/10	0	78.70	0	0.00	78.00	0	488	0.01%
2023/07/26	0	0.00	2	83.10	83.30	-2	524	-0.38%
2023/07/20	2	85.80	0	0.00	85.80	2	546	0.37%
2023/07/14	0	0.00	6	85.18	86.40	-6	584	-1.03%
2023/07/12	1	84.00	0	0.00	84.00	1	592	0.17%
2023/07/07	0	0.00	2.2	88.26	89.00	-2.2	597	-0.36%
2023/07/06	0.2	85.90	0	0.00	85.70	0.2	590	0.03%
2023/06/30	6.3	82.48	0	0.00	83.60	6.3	716	0.87%
2023/06/27	0.5	87.66	0	0.00	88.00	0.5	675	0.07%
2023/06/21	10	84.00	4.3	83.81	84.00	5.7	694	0.82%
2023/06/20	0.3	84.45	1	84.10	84.10	-0.7	740	-0.09%
2023/06/19	0.1	85.00	0	0.00	85.00	0.1	752	0.01%
2023/06/15	0.2	82.50	0	0.00	82.80	0.2	788	0.03%
2023/06/09	0	83.90	0	0.00	86.50	0	863	0.00%
2023/06/06	1	80.80	0	0.00	81.00	1	918	0.11%
2023/05/31	0.1	84.30	0	0.00	83.70	0.1	1,035	0.01%
2023/05/29	0.1	82.50	0	0.00	82.50	0.1	1,045	0.01%
2023/05/11	1	87.40	1	85.20	84.70	0	1,075	0.00%
2023/05/05	0	91.40	0	0.00	91.40	0	1,068	0.00%
2023/04/25	1	90.20	0.1	91.10	90.00	0.9	1,083	0.08%
2023/04/21	0	0.00	1	92.70	92.60	-1	1,062	-0.09%
2023/04/20	0	0.00	2	96.25	95.60	-2	1,052	-0.19%
2023/04/19	3	97.90	0	0.00	98.00	3	1,044	0.29%
2023/04/18	0	99.90	0	0.00	99.10	0	1,020	0.00%
2023/04/17	0	102.50	3	101.00	101.00	-3	1,009	-0.30%
2023/04/14	1	104.00	0	0.00	102.50	1	999	0.10%
2023/04/13	0	102.75	0	0.00	102.50	0	996	0.00%
2023/04/12	2	101.00	0	0.00	104.50	2	984	0.20%
2023/04/11	3	106.50	0	0.00	105.50	3	955	0.32%
2023/04/10	6	106.17	1	104.50	104.50	5	946	0.53%
2023/04/07	3	110.99	12	109.38	110.00	-9	918	-0.98%
2023/04/06	5	119.90	1	124.00	115.50	4	878	0.46%
2023/03/31	2	120.25	0	0.00	121.00	2	806	0.25%
2023/03/29	1	120.00	0	0.00	120.50	1	801	0.12%
2023/03/28	1.1	122.41	0.8	120.75	121.50	0.4	805	0.04%
2023/03/27	3.3	122.54	0	0.00	123.00	3.3	808	0.40%
2023/03/24	0	0.00	2	120.00	120.00	-2	799	-0.25%
2023/03/23	1.5	123.45	8	124.69	120.50	-6.5	791	-0.82%
2023/03/22	4	127.13	0	0.00	127.00	4	746	0.54%
2023/03/21	0	0.00	2	127.75	127.00	-2	733	-0.27%
2023/03/20	0	0.00	3.3	129.50	129.50	-3.3	718	-0.45%
2023/03/17	2.3	126.74	41	126.04	129.00	-38.8	702	-5.51%
2023/03/16	0	0.00	4.5	126.38	126.50	-4.5	685	-0.65%
2023/03/15	7	128.14	2	128.50	127.50	5	684	0.73%
2023/03/14	3	124.83	1	124.00	125.00	2	690	0.29%
2023/03/13	4	125.00	0	0.00	124.50	4	688	0.58%
2023/03/10	0	0.00	12	123.21	125.00	-12	662	-1.81%
2023/03/09	0	0.00	1	124.00	124.00	-1	637	-0.16%
2023/03/08	2	125.00	1	124.00	124.50	1	622	0.16%
2023/03/07	1	122.00	0	0.00	122.00	1	598	0.17%
2023/03/03	10	117.60	1	113.00	119.00	9	561	1.60%
2023/03/02	2	110.50	1	109.00	110.50	1	514	0.19%
2023/03/01	3	105.00	0	0.00	107.00	3	518	0.58%
2023/02/24	1	104.50	2	103.50	104.50	-1	516	-0.19%
2023/02/23	3	108.67	0	0.00	109.50	3	502	0.60%
2023/02/22	0	0.00	1	104.50	104.50	-1	488	-0.20%
2023/02/16	1	104.50	0	0.00	106.50	1	488	0.20%
2023/02/15	0	0.00	4	105.75	105.50	-4	490	-0.81%
2023/02/13	0	0.00	3	107.00	107.50	-3	486	-0.62%
2023/02/10	0	0.00	1	107.00	107.50	-1	488	-0.20%
2023/02/09	0	0.00	0.3	108.50	109.00	-0.3	484	-0.07%
2023/02/08	1.4	106.74	2	105.50	107.00	-0.7	470	-0.14%
2023/02/02	0	0.00	1	108.00	107.50	-1	445	-0.22%
2023/02/01	2	101.00	0	0.00	101.00	2	421	0.47%
2023/01/31	3	99.40	5	99.20	99.30	-2	416	-0.48%
2023/01/17	0	0.00	5	94.70	94.70	-5	410	-1.22%
2023/01/16	0	0.00	1	95.30	95.40	-1	408	-0.25%
2023/01/10	2	95.40	10	93.90	93.80	-8	401	-1.99%
2023/01/06	0	0.00	10	92.00	92.00	-10	400	-2.50%
2023/01/05	1	93.00	0	0.00	92.20	1	406	0.25%
2023/01/03	1	93.20	0	0.00	93.50	1	413	0.24%
2022/12/30	0	0.00	3	90.90	91.40	-3	412	-0.73%
2022/12/28	2	91.90	0	0.00	92.00	2	416	0.48%
2022/12/27	3	92.00	0	0.00	92.70	3	417	0.72%
2022/12/26	7	92.69	5	94.00	93.00	2	418	0.48%
2022/12/22	5.1	91.00	1	89.50	90.90	4.1	421	0.96%
2022/12/21	6.4	92.57	0	0.00	91.00	6.4	420	1.52%
2022/12/20	10	95.90	7	92.59	93.00	3	414	0.72%
2022/12/07	2	98.10	2	95.70	98.50	0	453	0.00%
2022/12/06	0	0.00	1	96.50	95.10	-1	432	-0.23%
2022/12/05	3	89.80	0	0.00	90.30	3	407	0.74%
2022/11/16	2	81.30	0	0.00	81.70	2	444	0.45%
2022/11/11	5	73.98	0	0.00	74.30	5	454	1.10%
2022/10/20	0	0.00	1	77.10	77.00	-1	533	-0.19%
2022/10/18	1	77.30	0	0.00	79.50	1	545	0.18%
2022/10/13	0	0.00	4	74.65	73.70	-4	546	-0.73%
2022/09/30	0	0.00	3	81.63	82.80	-3	593	-0.51%
2022/09/27	4	85.50	0	0.00	86.20	4	610	0.65%
2022/09/26	1	87.80	1	87.80	85.50	0	620	0.00%
2022/09/19	1	98.00	0	0.00	98.20	1	715	0.14%
2022/09/12	6	104.42	0	0.00	104.50	6	830	0.72%
2022/09/08	1	103.50	0	0.00	103.50	1	850	0.12%
2022/09/07	0	0.00	1	102.00	102.50	-1	891	-0.11%
2022/09/06	6	104.17	10	107.50	104.50	-4	919	-0.44%
2022/09/05	0	0.00	5	108.00	108.00	-5	936	-0.53%
2022/08/29	1	106.00	0	0.00	108.50	1	1,008	0.10%
2022/08/26	1	108.00	0	0.00	108.50	1	1,005	0.10%
2022/08/05	1	99.90	0	0.00	100.00	1	971	0.10%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/08/01	6	112.42	0	0.00	113.00	6	954	0.63%
2022/07/22	1	113.00	0	0.00	113.50	1	955	0.10%
2022/07/20	5	111.00	0	0.00	111.00	5	959	0.52%
2022/07/19	1	112.00	0	0.00	110.50	1	961	0.10%
2022/07/14	0	0.00	5	112.50	112.50	-5	948	-0.53%
2022/07/08	2	116.50	0	0.00	115.50	2	926	0.22%
2022/07/07	3	113.83	1	115.50	116.00	2	925	0.22%
2022/07/06	2	119.50	4	116.13	116.00	-2	920	-0.22%
2022/07/05	5	116.50	0	0.00	120.00	5	916	0.55%
2022/07/04	0	0.00	5	117.00	115.00	-5	906	-0.55%
2022/06/30	1	129.00	0	0.00	128.50	1	889	0.11%
2022/06/29	3	133.50	0	0.00	133.50	3	865	0.35%
2022/06/28	4	129.00	0	0.00	128.50	4	845	0.47%
2022/06/27	0	0.00	1	130.00	130.50	-1	838	-0.12%
2022/06/24	2	127.50	0	0.00	127.50	2	830	0.24%
2022/06/23	1	128.00	0	0.00	132.00	1	838	0.12%
2022/06/20	0	0.00	4	134.50	130.50	-4	889	-0.45%
2022/06/17	0	0.00	1	130.00	131.50	-1	853	-0.12%
2022/06/16	3	131.83	1	134.50	130.00	2	850	0.24%
2022/06/09	0	0.00	1	118.00	120.00	-1	709	-0.14%
2022/06/08	0	0.00	1	121.00	120.00	-1	697	-0.14%
2022/06/07	0	0.00	2	117.50	120.00	-2	698	-0.29%
2022/06/06	0	0.00	1	115.00	115.50	-1	687	-0.15%
2022/06/02	0	115.00	4	115.00	116.00	-4	696	-0.57%
2022/05/30	5	116.00	2	116.50	118.00	3	717	0.42%
2022/05/27	2	112.00	0	0.00	112.50	2	727	0.27%
2022/05/26	0	0.00	2	112.00	112.50	-2	725	-0.28%
2022/05/13	0	0.00	5	112.50	112.50	-5	816	-0.61%
2022/05/11	2	114.75	2	115.50	114.50	0	821	0.00%
2022/05/10	2	118.00	0	0.00	118.50	2	824	0.24%
2022/05/06	0	0.00	3	121.33	121.50	-3	835	-0.36%
2022/04/26	0	0.00	4	113.75	113.50	-4	833	-0.48%
2022/04/25	2	114.50	8	114.13	113.00	-6	834	-0.72%
2022/04/22	0	0.00	3	117.00	117.00	-3	836	-0.36%
2022/04/21	0	0.00	1	117.50	118.00	-1	837	-0.12%
2022/04/20	0	0.00	3	116.00	116.50	-3	835	-0.36%
2022/04/07	2	114.75	1	116.00	113.50	1	965	0.10%
2022/04/06	1	119.50	0	0.00	117.50	1	965	0.10%
2022/03/31	1	113.00	0	0.00	113.00	1	961	0.10%
2022/03/30	1	114.00	0	0.00	114.50	1	959	0.10%
2022/03/28	1	116.50	6	116.92	116.50	-5	990	-0.50%
2022/03/25	1	122.50	0	0.00	122.00	1	978	0.10%
2022/03/24	2	127.50	0	0.00	128.50	2	853	0.23%
2022/03/23	0	0.00	1	129.00	127.50	-1	886	-0.11%
2022/03/22	5	126.10	0	0.00	126.50	5	932	0.54%
2022/03/21	0	0.00	5	124.00	127.00	-5	1,002	-0.50%
2022/03/18	5	119.90	0	0.00	121.50	5	1,067	0.47%
2022/03/16	2	117.00	8	117.69	118.00	-6	1,281	-0.47%
2022/03/15	4	118.00	0	0.00	117.00	4	1,357	0.29%
2022/03/14	2	118.00	0	0.00	118.00	2	1,358	0.15%
2022/03/10	1	117.50	0	0.00	117.00	1	1,371	0.07%
2022/03/08	4	116.00	1	116.50	115.00	3	1,374	0.22%
2022/03/07	1	117.50	0	0.00	118.50	1	1,378	0.07%
2022/03/04	1	125.00	0	0.00	125.00	1	1,375	0.07%
2022/03/03	2	125.00	1	126.00	127.50	1	1,359	0.07%
2022/03/02	0	0.00	1	125.50	126.50	-1	1,354	-0.07%
2022/02/25	2	119.50	0	0.00	120.50	2	1,363	0.15%
2022/02/23	3	126.00	3	127.50	126.00	0	1,341	0.00%
2022/02/22	0	0.00	2	115.50	117.00	-2	1,328	-0.15%
2022/02/21	3	117.67	0	0.00	118.00	3	1,336	0.22%
2022/02/18	1	116.00	3	116.50	118.00	-2	1,341	-0.15%
2022/02/17	1	116.00	0	0.00	117.50	1	1,340	0.07%
2022/02/16	0	0.00	1	117.00	117.50	-1	1,335	-0.07%
2022/02/08	2	114.50	0	0.00	120.00	2	1,299	0.15%
2022/02/07	1	113.50	0	0.00	115.00	1	1,295	0.08%
2022/01/26	0	0.00	2	113.50	114.50	-2	1,292	-0.15%
2022/01/19	2	115.50	0	0.00	116.00	2	1,279	0.16%
2022/01/17	0	0.00	2	115.50	116.00	-2	1,276	-0.16%
2022/01/13	1	113.00	1	115.00	113.00	0	1,276	0.00%
2022/01/10	4	109.00	2	115.50	115.50	2	1,262	0.16%
2022/01/07	2	101.50	1	102.00	105.00	1	1,243	0.08%
2022/01/06	1	104.00	0	0.00	105.50	1	1,235	0.08%
2022/01/05	1	107.50	0	0.00	107.50	1	1,221	0.08%
2022/01/04	3	108.00	0	0.00	109.00	3	1,214	0.25%
2022/01/03	4	110.00	1	111.00	108.50	3	1,199	0.25%
2021/12/28	1	121.00	1	123.50	123.00	0	1,132	0.00%
2021/12/27	2	121.00	3	122.50	120.00	-1	1,122	-0.09%
2021/12/24	3	119.67	0	0.00	120.00	3	1,112	0.27%
2021/12/23	5	119.20	0	0.00	121.00	5	1,106	0.45%
2021/12/17	2	126.50	0	0.00	126.50	2	1,024	0.20%
2021/12/16	3	134.67	0	0.00	131.50	3	984	0.30%
2021/12/15	1	132.50	1	125.50	136.50	0	924	0.00%
2021/12/14	9	123.06	1.1	126.69	124.50	7.9	845	0.94%
2021/12/13	3.1	125.79	0	129.00	132.50	3	758	0.40%
2021/12/10	1	123.00	4	119.25	123.00	-3	647	-0.46%
2021/12/09	7	111.57	0	0.00	112.00	7	540	1.29%
2021/12/07	0	0.00	1	101.00	101.50	-1	447	-0.22%
2021/12/06	1	102.00	0	0.00	100.50	1	438	0.23%
2021/12/02	1	101.00	0	0.00	98.50	1	417	0.24%
2021/12/01	0	0.00	1	101.00	99.40	-1	411	-0.24%
2021/11/23	0	0.00	1	90.60	90.30	-1	338	-0.30%
2021/11/22	2	94.05	0.1	95.60	91.80	1.9	334	0.56%
2021/11/19	2	93.80	2	92.75	93.20	0	320	0.00%
2021/11/11	1	78.10	0	0.00	77.50	1	317	0.31%
2021/10/27	0	86.20	0	0.00	86.20	0	329	0.01%
2021/10/25	0	84.10	0	0.00	84.40	0	329	0.01%
2021/10/19	0	0.00	8	79.03	78.80	-8	314	-2.55%
2021/10/18	0	0.00	0.1	81.10	79.50	-0.1	317	-0.02%
2021/10/07	0	0.00	2	73.40	73.40	-2	335	-0.60%
2021/10/06	0	0.00	3	73.70	73.50	-3	345	-0.87%
2021/10/04	3	74.00	0	0.00	73.70	3	361	0.83%
2021/10/01	0	0.00	0.1	77.00	74.90	-0.1	361	-0.02%
2021/09/30	12	75.83	0	0.00	77.10	12	365	3.29%
2021/09/27	0	0.00	0.1	75.90	78.40	-0.1	384	-0.01%
2021/09/16	0	0.00	0.1	77.80	77.10	-0.1	412	-0.02%
2021/09/14	0.1	79.00	0	0.00	78.40	0.1	428	0.02%
2021/09/13	0	80.20	0	0.00	80.10	0	434	0.01%
2021/09/07	1	80.50	0	0.00	80.80	1	481	0.21%
2021/08/23	0.2	84.15	18	83.43	83.90	-17.8	912	-1.95%
2021/08/18	3	88.77	0	0.00	89.50	3	937	0.32%
2021/08/09	0	0.00	1	92.00	91.40	-1	1,002	-0.10%
2021/08/06	0	95.30	1	94.90	94.50	-1	1,010	-0.10%
2021/08/05	2	97.20	1	97.00	97.50	1	1,016	0.10%
2021/07/30	0	0.00	3	88.90	89.10	-3	1,039	-0.29%
2021/07/29	1	90.20	1	89.00	89.70	0	1,045	0.00%
2021/07/28	0	0.00	4	87.30	86.60	-4	1,050	-0.38%
2021/07/26	0	0.00	1	91.10	89.00	-1	1,114	-0.09%
2021/07/23	0	0.00	2	88.90	88.60	-2	1,143	-0.17%
2021/07/20	2	95.10	0	0.00	93.70	2	1,166	0.17%
2021/07/13	0	0.00	3	93.80	92.10	-3	1,201	-0.25%
2021/07/12	0	0.00	1	95.50	95.50	-1	1,201	-0.08%
2021/07/07	4	98.88	0	0.00	97.60	4	1,270	0.31%
2021/06/30	1	98.00	0	0.00	98.00	1	1,375	0.07%
2021/06/25	0	0.00	1	101.50	101.00	-1	1,411	-0.07%
2021/06/22	0	0.00	2	99.50	98.80	-2	1,517	-0.13%
2021/06/18	0	105.00	0	0.00	103.50	0	1,581	0.00%
2021/06/16	0	106.00	1	106.00	104.00	-1	1,605	-0.06%
2021/06/11	2	110.50	0	0.00	109.00	2	1,642	0.12%
2021/06/10	6	113.00	1	109.50	116.00	5	1,620	0.31%
2021/06/09	1	109.00	1	111.00	110.00	0	1,622	0.00%
2021/06/08	1	107.50	2	108.00	106.50	-1	1,687	-0.06%
2021/06/07	0	0.00	2	109.75	109.00	-2	1,715	-0.12%
2021/06/04	4	107.63	4	108.75	108.50	0	1,729	0.00%
2021/06/03	2	105.25	2	106.50	103.50	0	1,785	0.00%
2021/06/02	1	112.50	0	0.00	107.00	1	1,943	0.05%
2021/06/01	3	110.33	1	113.00	113.50	2	1,930	0.10%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	1	91.50	0	0.00	95.90	1	1,866	0.05%
2021/05/25	0	0.00	1	91.00	90.20	-1	1,863	-0.05%
2021/05/24	1	90.00	1	93.39	92.50	0	1,860	0.00%
2021/05/21	1	87.80	1	85.20	87.00	0	1,854	0.00%
2021/05/20	1	85.20	1	86.00	85.10	0	1,867	0.00%
2021/05/19	0	0.00	2	87.00	87.00	-2	1,866	-0.11%
2021/05/18	3	80.83	0	0.00	82.10	3	1,848	0.16%
2021/05/17	1	81.00	0	0.00	81.70	1	1,843	0.05%
2021/05/14	0	80.60	1	80.40	79.60	-1	1,837	-0.05%
2021/05/13	2	81.00	0	0.00	81.30	2	1,829	0.11%
2021/05/12	1	82.00	2	85.05	81.60	-1	1,817	-0.06%
2021/05/10	0	0.00	1	85.90	86.50	-1	1,787	-0.06%
2021/05/07	1	85.40	1	85.00	87.50	0	1,786	0.00%
2021/05/06	1	83.80	0	0.00	82.80	1	1,781	0.06%
2021/05/03	7.1	98.53	1	99.30	91.30	6.1	1,766	0.35%
2021/04/29	1	101.00	0	0.00	96.60	1	1,734	0.06%
2021/04/28	0	0.00	5	101.00	100.50	-5	1,710	-0.29%
2021/04/27	1	104.50	0	0.00	103.00	1	1,700	0.06%
2021/04/23	1	102.00	1	100.50	102.00	0	1,679	0.00%
2021/04/22	0	0.00	1	101.50	101.00	-1	1,676	-0.06%
2021/04/21	3	104.33	0	0.00	103.50	3	1,659	0.18%
2021/04/19	0	0.00	1	102.00	102.00	-1	1,639	-0.06%
2021/04/15	1	105.00	3	103.67	103.50	-2	1,629	-0.12%
2021/04/14	2	100.50	9	100.61	101.50	-7	1,628	-0.43%
2021/04/13	3	104.50	0	0.00	102.50	3	1,613	0.19%
2021/04/12	11	112.05	2	105.25	109.50	9	1,567	0.57%
2021/04/09	0	0.00	3	104.50	103.50	-3	1,516	-0.20%
2021/04/08	1	103.00	1	102.50	101.50	0	1,499	0.00%
2021/04/07	1	104.50	0	0.00	105.50	1	1,486	0.07%
2021/04/06	0	0.00	1	102.50	101.50	-1	1,466	-0.07%
2021/04/01	0	0.00	2	103.75	103.50	-2	1,458	-0.14%
2021/03/30	4	106.25	1	108.00	105.50	3	1,453	0.21%
2021/03/29	7	108.07	1	110.00	107.50	6	1,445	0.42%
2021/03/26	11	106.27	1	107.00	107.00	10	1,420	0.70%
2021/03/25	3	114.00	2.1	116.50	113.00	0.9	1,385	0.07%
2021/03/24	1	113.50	2	115.00	113.50	-1	1,325	-0.08%
2021/03/23	0	0.00	1	106.00	107.00	-1	1,265	-0.08%
2021/03/22	1	102.50	1	102.00	102.00	0	1,242	0.00%
2021/03/19	1	106.50	0	0.00	102.50	1	1,245	0.08%
2021/03/18	2	107.75	1	108.50	107.00	1	1,223	0.08%
2021/03/17	1	105.00	1	106.00	109.00	0	1,204	0.00%
2021/03/16	2	105.25	1	106.00	105.00	1	1,174	0.09%
2021/03/15	5	107.40	2	107.75	108.00	3	1,155	0.26%
2021/03/12	2	102.25	3	103.00	108.50	-1	1,109	-0.09%
2021/03/11	2	101.75	2	102.00	100.00	0	1,027	0.00%
2021/03/10	2	103.75	1	106.00	104.00	1	1,007	0.10%
2021/03/09	1	110.00	0	0.00	106.00	1	1,003	0.10%
2021/03/08	17	116.12	0	0.00	116.50	17	936	1.82%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/04	3	96.73	3	98.97	97.10	0	762	0.00%
2021/03/03	3	94.60	6	100.17	103.00	-3	736	-0.41%
2021/03/02	1	93.70	0	0.00	93.80	1	674	0.15%
2021/02/25	2	88.30	1	90.50	88.70	1	654	0.15%
2021/02/24	1	85.00	0	0.00	86.70	1	671	0.15%
2021/02/23	2	87.25	1	86.60	85.80	1	707	0.14%
2021/02/22	2	89.85	1	91.00	89.60	1	807	0.12%
2021/02/19	1	87.70	1	83.80	86.50	0	822	0.00%
2021/02/05	1	82.80	0	0.00	85.00	1	889	0.11%
2021/02/04	0	0.00	2	81.45	83.00	-2	891	-0.22%
2021/01/26	1	87.00	3	87.40	87.00	-2	930	-0.21%
2021/01/25	1	87.40	0	0.00	89.20	1	917	0.11%
2021/01/07	0	0.00	1	86.40	84.80	-1	900	-0.11%
2021/01/06	0	0.00	2	88.40	87.10	-2	890	-0.22%
2021/01/05	0	0.00	1	88.90	88.80	-1	881	-0.11%
2020/12/29	0	0.00	16	88.31	88.30	-16	877	-1.82%
2020/12/28	1	88.40	1	89.30	88.10	0	880	0.00%
2020/12/25	1	88.70	1	88.80	88.80	0	878	0.00%
2020/12/24	1	91.80	1	92.80	90.40	0	872	0.00%
2020/12/23	3	93.07	2	94.00	92.80	1	877	0.11%
2020/12/22	2	89.95	4	89.18	90.30	-2	888	-0.23%
2020/12/21	1	89.10	1	89.90	88.50	0	896	0.00%
2020/12/18	1	90.50	1	91.50	89.70	0	901	0.00%
2020/12/16	1	92.00	0	0.00	90.70	1	915	0.11%
2020/12/15	1	93.20	1	91.80	92.90	0	926	0.00%
2020/12/14	0	0.00	1	90.70	90.60	-1	936	-0.11%
2020/12/10	1	91.80	2	92.90	91.40	-1	995	-0.10%
2020/12/09	0	0.00	1	91.30	90.50	-1	993	-0.10%
2020/12/08	1	92.00	1	92.90	91.80	0	1,010	0.00%
2020/12/07	0	0.00	1	92.30	91.20	-1	1,033	-0.10%
2020/12/04	0	0.00	1	97.00	94.00	-1	1,074	-0.09%
2020/12/03	3	100.83	0	0.00	97.80	3	1,109	0.27%
2020/12/02	0	0.00	2	103.75	104.50	-2	1,097	-0.18%
2020/11/30	1	101.50	1	103.00	101.00	0	1,122	0.00%
2020/11/27	1	100.50	0	0.00	100.50	1	1,123	0.09%
2020/11/26	1	102.50	1	104.00	103.00	0	1,130	0.00%
2020/11/24	1	105.50	1	102.50	102.50	0	1,114	0.00%
2020/11/23	2	107.75	3	105.00	106.00	-1	1,115	-0.09%
2020/11/20	3	103.17	4	100.10	100.00	-1	1,103	-0.09%
2020/11/19	7	107.71	0	0.00	104.50	7	1,064	0.66%
2020/11/18	0	0.00	2	111.50	111.50	-2	956	-0.21%
2020/11/17	2	97.55	1	96.90	101.50	1	923	0.11%
2020/11/16	1	91.80	6.1	92.95	95.80	-5.1	893	-0.57%
2020/11/13	1	87.50	1	88.30	88.40	0	868	0.00%
2020/11/11	1	90.60	2	91.00	90.50	-1	869	-0.11%
2020/11/10	1	91.00	0	0.00	89.60	1	869	0.12%
2020/11/09	1	93.10	1	92.80	93.00	0	865	0.00%
2020/11/06	1	88.20	2	87.70	88.80	-1	858	-0.12%
2020/11/05	1	82.30	0	0.00	83.50	1	852	0.12%
2020/11/04	0	0.00	1	80.40	82.60	-1	862	-0.12%
2020/11/03	0	0.00	1	80.00	79.90	-1	878	-0.11%
2020/10/30	1	80.30	2	81.35	80.00	-1	922	-0.11%
2020/10/29	1	80.00	0	0.00	80.10	1	945	0.11%
2020/10/28	1	81.80	0	0.00	80.90	1	970	0.10%
2020/10/27	0	0.00	1	80.50	80.80	-1	990	-0.10%
2020/10/23	1	81.00	1	82.10	80.70	0	1,058	0.00%
2020/10/21	1	82.30	1	83.50	82.50	0	1,109	0.00%
2020/10/20	1	83.00	0	0.00	82.60	1	1,134	0.09%
2020/10/15	1	86.00	3	86.67	85.90	-2	1,249	-0.16%
2020/10/14	2	86.90	2	87.95	86.80	0	1,304	0.00%
2020/10/13	2	86.70	1	86.80	87.00	1	1,356	0.07%
2020/10/12	1	87.80	2	86.50	86.70	-1	1,395	-0.07%
2020/10/08	2	84.85	5	84.66	85.20	-3	1,437	-0.21%
2020/10/07	1	85.90	1	86.00	85.90	0	1,484	0.00%
2020/10/06	0	0.00	2	86.15	86.10	-2	1,542	-0.13%
2020/10/05	3	86.63	3	88.10	86.00	0	1,611	0.00%
2020/09/30	2	87.15	1	85.90	87.10	1	1,689	0.06%
2020/09/28	2	92.25	2	94.15	91.70	0	1,875	0.00%
2020/09/25	3	92.30	3	93.67	91.50	0	1,927	0.00%
2020/09/24	2	90.80	1	90.80	92.20	1	1,950	0.05%
2020/09/23	1	92.10	1	93.50	92.40	0	1,989	0.00%
2020/09/22	1	93.00	0	0.00	91.20	1	2,095	0.05%
2020/09/21	4	94.38	1	94.20	94.00	3	2,121	0.14%
2020/09/18	2	94.00	19	94.42	95.00	-17	2,180	-0.78%
2020/09/17	1	91.80	1	92.30	92.70	0	2,180	0.00%
2020/09/16	2	95.75	2	95.85	95.70	0	2,166	0.00%
2020/09/15	0	0.00	2	89.20	88.90	-2	2,123	-0.09%
2020/09/14	1	90.00	2	88.80	89.00	-1	2,127	-0.05%
2020/09/11	15	90.70	3	89.47	88.20	12	2,127	0.56%
2020/09/10	4	95.35	4	94.08	94.30	0	2,115	0.00%
2020/09/09	4	98.18	1	103.00	98.00	3	2,117	0.14%
2020/09/08	1	89.90	1	93.30	98.00	0	2,087	0.00%
2020/09/07	1	89.50	1	90.50	89.10	0	2,040	0.00%
2020/09/04	3	87.20	2	86.75	91.00	1	2,028	0.05%
2020/09/03	3	86.63	0	0.00	84.30	3	2,002	0.15%
2020/09/02	1	87.50	2	88.25	87.50	-1	1,995	-0.05%
2020/09/01	2	85.25	6	87.08	89.80	-4	1,992	-0.20%
2020/08/31	2	84.20	2	84.30	83.60	0	1,983	0.00%
2020/08/28	1	83.80	1	85.10	84.00	0	1,991	0.00%
2020/08/27	7	84.60	1	85.80	83.60	6	2,000	0.30%
2020/08/26	0	0.00	1	78.50	84.30	-1	1,993	-0.05%
2020/08/25	0	0.00	3	77.07	76.70	-3	1,982	-0.15%
2020/08/21	0	0.00	1	77.00	77.50	-1	1,983	-0.05%
2020/08/20	4	78.23	0	0.00	77.00	4	1,980	0.20%
2020/08/19	2	80.15	0	0.00	79.70	2	1,968	0.10%
2020/08/18	2	79.80	1	79.30	79.00	1	1,963	0.05%
2020/08/17	1	79.90	0	0.00	79.30	1	1,961	0.05%
2020/08/14	3	80.50	1	81.00	80.80	2	1,958	0.10%
2020/08/13	2	81.70	1	80.20	79.10	1	1,956	0.05%
2020/08/12	1	84.00	2	80.75	83.00	-1	1,953	-0.05%
2020/08/11	2	79.70	1	79.00	78.90	1	1,939	0.05%
2020/08/10	3	85.13	1	83.10	83.70	2	1,926	0.10%
2020/08/06	1	88.30	3	90.03	88.60	-2	1,898	-0.11%
2020/08/05	1	89.80	1	88.40	89.30	0	1,870	0.00%
2020/08/04	13	88.42	7	88.14	88.20	6	1,849	0.32%
2020/08/03	2	93.45	3	90.20	92.10	-1	1,827	-0.05%
2020/07/31	8	89.31	4	89.58	89.30	4	1,800	0.22%
2020/07/30	3	90.00	3	88.00	87.20	0	1,781	0.00%
2020/07/29	3	88.33	0	0.00	89.50	3	1,740	0.17%
2020/07/28	0	0.00	5	77.66	81.40	-5	1,707	-0.29%
2020/07/27	3	75.07	7	74.66	74.00	-4	1,686	-0.24%
2020/07/24	2	79.00	2	79.45	77.50	0	1,650	0.00%
2020/07/23	4	85.63	4	84.00	83.00	0	1,622	0.00%
2020/07/22	5	89.50	3	90.77	89.70	2	1,585	0.13%
2020/07/21	3	86.20	2	88.00	85.50	1	1,537	0.07%
2020/07/20	2	83.25	5	84.42	86.80	-3	1,497	-0.20%
2020/07/17	6	97.15	0	0.00	89.90	6	1,438	0.42%
2020/07/16	5	100.96	2	103.00	99.80	3	1,386	0.22%
2020/07/15	2	102.75	2	105.00	99.90	0	1,346	0.00%
2020/07/14	3	112.67	2	114.00	107.50	1	1,309	0.08%
2020/07/13	2	111.75	11	109.23	106.50	-9	1,260	-0.71%
2020/07/10	4	120.50	3	120.00	117.00	1	1,199	0.08%
2020/07/09	15	130.03	9	129.72	127.00	6	1,127	0.53%
2020/07/08	8	127.38	1	127.00	128.00	7	1,041	0.67%
2020/07/07	6	118.50	0	0.00	119.00	6	920	0.65%
2020/07/06	0	0.00	3	107.33	108.50	-3	828	-0.36%
2020/07/03	3	98.40	3	99.77	99.00	0	759	0.00%
2020/07/02	3	103.33	1	104.00	101.50	2	713	0.28%
2020/07/01	6	97.60	0	0.00	106.00	6	660	0.91%
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/24	0	0.00	1	80.00	80.00	-1	433	-0.23%
2020/06/23	1	77.30	2	79.35	78.00	-1	415	-0.24%
2020/06/22	1	80.40	1	77.90	79.00	0	402	0.00%
2020/06/17	2	77.80	0	0.00	77.60	2	365	0.55%
2020/06/16	0	0.00	1	74.90	79.00	-1	352	-0.28%
2020/06/15	1	73.80	5	72.00	74.40	-4	322	-1.24%
2020/06/11	2	67.45	0	0.00	66.80	2	294	0.68%
2020/06/09	3	71.50	0	0.00	72.00	3	276	1.08%
2020/06/08	0	0.00	3	73.60	71.50	-3	273	-1.10%
2020/06/05	0	0.00	2	70.75	72.60	-2	262	-0.76%
2020/06/04	3	70.90	0	0.00	69.00	3	257	1.16%
2020/06/03	1	70.60	0	0.00	70.50	1	244	0.41%
2020/06/02	1	63.50	1	63.50	64.60	0	226	0.00%
2020/06/01	1	64.00	0	0.00	62.60	1	213	0.47%
2020/05/26	0	0.00	1	56.30	55.20	-1	191	-0.52%
2020/05/25	1	55.70	0	0.00	56.50	1	187	0.53%
2020/05/22	0	0.00	1	56.00	55.00	-1	181	-0.55%
2020/05/20	1	54.90	0	0.00	53.80	1	173	0.57%
2020/05/19	0	0.00	1	52.70	55.80	-1	168	-0.59%
2020/05/08	0	0.00	1	52.40	51.90	-1	154	-0.65%
2020/05/06	2	51.15	1	51.10	50.40	1	149	0.67%
2020/05/05	1	48.20	2	48.18	50.40	-1	146	-0.68%
2020/05/04	0	0.00	1	48.00	47.20	-1	145	-0.69%
2020/04/30	1	47.00	0	0.00	47.05	1	144	0.69%
2020/04/29	0	0.00	1	47.40	46.90	-1	144	-0.69%
2020/04/28	1	47.95	0	0.00	46.95	1	144	0.69%
2020/04/27	1	47.05	0	0.00	47.20	1	146	0.68%
2020/04/24	0	0.00	1	47.90	46.80	-1	146	-0.68%
2020/04/20	1	47.00	1	47.50	46.85	0	143	0.00%
2020/04/17	1	46.00	0	0.00	49.05	1	147	0.68%
2020/04/16	0	0.00	1	41.80	44.85	-1	141	-0.71%
2020/04/15	1	40.50	0	0.00	40.80	1	141	0.70%
2020/04/10	0	0.00	1	42.00	42.00	-1	140	-0.71%
2020/04/07	1	39.85	0	0.00	39.70	1	145	0.69%
2020/04/01	0	0.00	1	39.90	38.60	-1	153	-0.65%
2020/03/20	1	39.05	2	39.58	38.95	-1	143	-0.70%
2020/03/18	1	42.30	0	0.00	42.30	1	139	0.72%
2020/03/16	1	46.00	1	49.00	44.50	0	140	0.00%
2020/03/12	1	50.40	0	0.00	50.00	1	137	0.73%
2020/03/11	0	0.00	1	56.30	54.00	-1	134	-0.74%
2020/03/10	2	58.50	0	0.00	57.00	2	133	1.50%
2020/02/20	0	0.00	1	53.00	53.30	-1	124	-0.80%
2020/02/13	1	53.30	0	0.00	52.90	1	127	0.79%
2020/02/12	0	0.00	2	54.10	54.10	-2	126	-1.58%
2020/02/11	1	52.60	1	52.40	51.60	0	124	0.00%
2020/02/07	1	52.00	0	0.00	52.00	1	126	0.79%
2020/02/06	0	0.00	1	51.80	52.00	-1	128	-0.78%
2020/02/05	2	51.30	0	0.00	52.80	2	130	1.53%
2020/01/15	0	0.00	1	54.70	53.70	-1	124	-0.81%
2020/01/14	1	55.00	2	54.25	54.80	-1	124	-0.80%
2020/01/13	1	55.80	0	0.00	55.30	1	122	0.81%
2019/12/30	1	59.60	0	0.00	59.00	1	111	0.90%
2019/12/20	0	0.00	1	61.90	61.70	-1	114	-0.87%
2019/12/09	1	60.30	0	0.00	60.20	1	129	0.77%
2019/11/04	0	0.00	1	63.70	63.00	-1	163	-0.61%
2019/11/01	1	63.10	1	63.10	63.00	0	163	0.00%
2019/10/07	0	0.00	2	63.00	62.60	-2	253	-0.79%
2019/09/11	0	0.00	1	70.30	70.40	-1	276	-0.36%
2019/09/05	1	70.60	0	0.00	70.30	1	281	0.35%
2019/07/19	0	0.00	1	84.20	84.80	-1	361	-0.28%
2019/07/17	1	87.50	0	0.00	84.90	1	356	0.28%
2019/07/11	0	0.00	1	81.40	81.00	-1	347	-0.29%
2019/07/10	1	81.70	0	0.00	81.70	1	360	0.28%
2019/07/05	0	0.00	1	81.50	81.40	-1	448	-0.22%
2019/07/03	3	81.27	0	0.00	81.40	3	446	0.67%
2019/07/02	1	82.00	1	79.30	81.40	0	442	0.00%
2019/06/28	0	0.00	1	75.50	75.40	-1	433	-0.23%
2019/06/25	0	0.00	1	75.40	74.90	-1	450	-0.22%
2019/06/21	0	0.00	1	73.30	73.20	-1	461	-0.22%
2019/06/17	0	0.00	1	72.40	72.00	-1	490	-0.20%
2019/06/14	1	73.50	0	0.00	73.00	1	491	0.20%
2019/06/11	2	70.10	0	0.00	70.00	2	509	0.39%
2019/06/06	1	71.20	3	72.27	71.20	-2	537	-0.37%
2019/06/03	2	73.90	0	0.00	73.80	2	548	0.36%
2019/05/29	1	74.30	0	0.00	74.10	1	567	0.18%
2019/05/28	1	74.40	0	0.00	73.90	1	571	0.18%
2019/05/23	0	0.00	2	77.60	77.60	-2	588	-0.34%
2019/05/20	0	0.00	1	76.50	76.80	-1	602	-0.17%
2019/05/15	0	0.00	1	73.70	73.10	-1	680	-0.15%
2019/04/30	0	0.00	2	80.50	80.10	-2	663	-0.30%
2019/04/29	1	82.80	0	0.00	82.10	1	658	0.15%
2019/04/26	1	85.20	1	87.00	84.40	0	654	0.00%
2019/04/25	1	86.60	0	0.00	86.40	1	647	0.15%
2019/04/18	3	89.33	2	87.25	87.60	1	658	0.15%
2019/04/16	1	89.70	0	0.00	89.60	1	641	0.16%
2019/04/15	0	0.00	1	93.10	90.10	-1	630	-0.16%
2019/04/12	2	96.15	1	96.30	96.30	1	602	0.17%
2019/04/11	0	0.00	1	88.30	87.60	-1	548	-0.18%
2019/04/09	1	86.70	0	0.00	87.20	1	538	0.19%
2019/04/01	0	0.00	1	87.90	88.00	-1	518	-0.19%
2019/03/29	0	0.00	1	88.10	87.00	-1	513	-0.19%
2019/03/28	0	0.00	7	88.13	87.10	-7	506	-1.38%
2019/03/25	2	89.90	0	0.00	89.80	2	478	0.42%
2019/03/11	0	0.00	1	85.40	85.40	-1	385	-0.26%
2019/03/08	1	86.00	0	0.00	85.70	1	382	0.26%
2019/03/06	1	88.30	0	0.00	87.90	1	370	0.27%
2019/03/05	1	89.50	0	0.00	88.30	1	362	0.28%
2019/02/26	1	85.90	0	0.00	87.00	1	338	0.30%
2019/02/19	1	87.00	0	0.00	85.90	1	268	0.37%
2019/02/18	5	86.30	0	0.00	88.00	5	255	1.96%
2019/01/28	0	0.00	6	65.22	65.50	-6	132	-4.52%
2019/01/25	0	0.00	1	62.60	62.40	-1	129	-0.77%
2019/01/24	0	0.00	2	64.00	62.00	-2	128	-1.56%
2019/01/21	2	60.20	0	0.00	60.20	2	123	1.62%
2019/01/16	1	62.80	0	0.00	62.80	1	117	0.85%
2019/01/14	0	0.00	1	67.70	66.50	-1	113	-0.88%
2019/01/10	1	69.50	1	70.60	69.50	0	100	0.00%
2019/01/07	0	0.00	1	62.70	62.80	-1	86	-1.15%
2019/01/04	1	58.80	3	62.20	62.20	-2	85	-2.34%
2018/12/27	1	57.60	0	0.00	57.40	1	100	0.99%
2018/12/20	1	60.20	0	0.00	59.60	1	126	0.79%
2018/12/17	1	60.90	0	0.00	60.90	1	139	0.72%
2018/12/13	1	61.60	0	0.00	61.80	1	150	0.66%
2018/12/12	0	0.00	1	61.50	61.60	-1	159	-0.63%
2018/12/11	2	60.40	0	0.00	60.80	2	174	1.14%
2018/12/07	2	61.30	0	0.00	61.30	2	215	0.93%
2018/12/06	0	0.00	1	60.90	60.80	-1	217	-0.46%
2018/12/05	1	62.50	0	0.00	62.00	1	218	0.46%
2018/12/04	0	0.00	1	64.00	63.40	-1	219	-0.46%
2018/12/03	1	63.50	1	63.50	63.80	0	221	0.00%
2018/11/29	1	62.40	0	0.00	61.50	1	223	0.45%
2018/11/28	0	0.00	1	62.00	61.40	-1	226	-0.44%
2018/11/23	1	62.00	1	62.60	61.60	0	241	0.00%
2018/11/22	1	63.00	2	63.15	63.00	-1	241	-0.41%
2018/11/21	1	61.30	0	0.00	61.20	1	239	0.42%
2018/11/12	0	0.00	11	58.55	58.20	-11	248	-4.43%
2018/11/08	1	62.00	4	60.53	60.00	-3	256	-1.17%
2018/11/05	0	0.00	2	60.20	59.50	-2	277	-0.72%
2018/11/02	1	60.70	0	0.00	62.00	1	287	0.35%
2018/10/26	1	58.20	0	0.00	57.50	1	355	0.28%
2018/10/25	0	0.00	1	60.50	59.00	-1	370	-0.27%
2018/10/22	1	65.50	0	0.00	65.50	1	432	0.23%
2018/10/09	0	0.00	3	74.40	74.00	-3	585	-0.51%
2018/10/08	0	0.00	7	76.01	76.20	-7	607	-1.15%
2018/10/05	2	75.45	0	0.00	75.80	2	640	0.31%
2018/10/04	0	0.00	1	77.30	77.50	-1	660	-0.15%
2018/10/03	2	78.65	1	77.50	77.00	1	660	0.15%
2018/10/02	1	80.00	0	0.00	79.20	1	660	0.15%
2018/10/01	1	81.30	2	80.30	82.10	-1	662	-0.15%
2018/09/27	1	79.10	2	80.60	79.00	-1	668	-0.15%
2018/09/26	3	79.57	2	80.30	79.00	1	674	0.15%
2018/09/25	2	80.50	2	81.25	79.30	0	686	0.00%
2018/09/21	2	83.00	1	82.90	82.60	1	706	0.14%
2018/09/20	2	88.00	2	86.50	87.30	0	743	0.00%
2018/09/19	1	85.00	1	85.60	84.30	0	736	0.00%
2018/09/18	2	87.95	2	88.75	87.00	0	732	0.00%
2018/09/17	1	87.50	1	90.60	90.30	0	724	0.00%
2018/09/14	2	90.55	2	90.80	89.00	0	710	0.00%
2018/09/13	2	81.85	2	84.90	85.50	0	687	0.00%
2018/09/12	2	76.50	2	78.50	77.80	0	670	0.00%
2018/09/11	1	76.30	1	76.00	76.30	0	670	0.00%
2018/09/07	1	76.50	1	77.50	75.30	0	674	0.00%
2018/09/06	1	77.00	2	77.40	78.00	-1	673	-0.15%
2018/09/05	1	78.00	1	78.00	76.50	0	672	0.00%
2018/09/04	1	79.00	2	79.40	78.30	-1	672	-0.15%
2018/09/03	1	80.90	1	81.70	80.20	0	671	0.00%
2018/08/31	2	78.20	1	79.50	80.80	1	667	0.15%
2018/08/21	1	77.70	1	76.30	76.80	0	677	0.00%
2018/08/20	2	77.40	2	78.25	77.40	0	676	0.00%
2018/08/17	2	78.70	2	78.80	77.80	0	672	0.00%
2018/08/16	2	75.85	4	75.53	76.90	-2	667	-0.30%
2018/08/15	2	73.20	1	74.00	73.40	1	662	0.15%
2018/08/14	1	72.10	3	74.60	75.00	-2	657	-0.30%
2018/08/13	3	75.17	0	0.00	72.10	3	651	0.46%
2018/08/10	3	78.07	3	78.77	77.00	0	640	0.00%
2018/08/09	5	80.32	2	77.80	78.10	3	635	0.47%
2018/08/08	3	83.67	3	82.80	82.30	0	624	0.00%
2018/08/07	2	85.30	2	86.00	84.80	0	616	0.00%
2018/08/06	3	84.13	3	84.00	84.00	0	605	0.00%
2018/08/03	3	89.67	2	90.25	86.40	1	590	0.17%
2018/08/02	2	92.50	2	94.10	92.60	0	563	0.00%
2018/08/01	2	94.95	1	94.60	93.10	1	551	0.18%
2018/07/31	1	91.50	1	92.70	92.80	0	534	0.00%
2018/07/30	1	92.80	0	0.00	92.80	1	521	0.19%
2018/07/27	0	0.00	1	95.00	97.00	-1	499	-0.20%
2018/07/26	1	83.60	1	87.50	91.00	0	469	0.00%
2018/07/25	1	89.50	1	85.50	83.80	0	446	0.00%
2018/07/24	1	90.00	1	88.80	88.50	0	427	0.00%
2018/07/23	1	84.00	2	84.40	88.00	-1	410	-0.24%
2018/07/20	2	76.45	1	78.00	83.70	1	384	0.26%
2018/07/19	1	76.30	0	0.00	76.10	1	357	0.28%
2018/07/18	0	0.00	1	70.40	76.20	-1	336	-0.30%
2018/07/13	1	66.80	1	69.00	69.30	0	264	0.00%
2018/07/03	1	57.00	1	58.00	56.40	0	172	0.00%
2018/06/29	0	0.00	1	59.60	58.20	-1	133	-0.75%