台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    563
  • 產業
    上市 其他類股▼0.02%
  • 290人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和潤企業 (6592)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288119.6900.00119.5087801.03%
2024/03/2200.008.6121.50121.00-8.6777-1.11%
2024/03/155.1122.0000.00121.505.17640.67%
2024/03/140.2122.504122.50123.00-3.8760-0.50%
2024/03/135.2121.695122.30121.500.27390.03%
2024/03/121.4114.3000.00116.001.46860.21%
2024/03/112114.5000.00114.5026610.30%
2024/03/080.1115.3300.00114.500.16360.01%
2024/03/070118.5000.00118.0005940.00%
2024/03/060119.5000.00119.5005700.01%
2024/03/050.2119.9900.00119.000.25590.04%
2024/03/0400.000120.00120.0005540.00%
2024/02/2900.000.1120.50121.00-0.1551-0.02%
2024/02/270.1121.0000.00120.500.15440.02%
2024/02/261121.0000.00121.5015400.19%
2024/02/2000.0011123.00124.00-11520-2.11%
2024/02/1600.000.2122.00122.50-0.2516-0.04%
2024/02/150.3119.9900.00121.000.35070.06%
2024/02/050120.5000.00120.5004940.01%
2024/02/0100.001122.50123.00-1485-0.21%
2024/01/310.1121.0000.00121.000.14790.03%
2024/01/301121.5000.00120.0014790.21%
2024/01/293120.003121.00121.5004760.00%
2024/01/260120.5000.00120.5004720.00%
2024/01/250121.0000.00121.0004670.01%
2024/01/240121.5000.00121.0004620.00%
2024/01/230121.0000.00121.0004580.00%
2024/01/220.1121.0000.00121.000.14550.02%
2024/01/170120.1700.00119.5004420.00%
2024/01/160.1122.0000.00121.000.14390.02%
2024/01/150.1124.0000.00123.500.14280.02%
2024/01/120.2124.5000.00124.500.24320.05%
2024/01/110123.8300.00123.5004270.00%
2024/01/100124.0000.00123.5004240.00%
2024/01/0900.000125.50125.0004130.00%
2024/01/050127.0000.00126.0004120.00%
2024/01/040126.5000.00126.0004110.00%
2024/01/030126.5000.00126.0004140.00%
2024/01/021127.010128.00127.5014090.24%
2023/12/2900.000.8128.00128.00-0.8407-0.20%
2023/12/270126.5000.00126.5004130.00%
2023/12/260126.2800.00126.5004140.01%
2023/12/2515125.5000.00125.50154153.61%
2023/12/220126.5000.00125.5004110.00%
2023/12/210126.500.1126.50125.50-0.1411-0.02%
2023/12/200128.0000.00127.0003990.01%
2023/12/1500.003130.00129.50-3400-0.75%
2023/12/143127.5000.00127.5033830.78%
2023/12/131.1126.5500.00126.501.13760.29%
2023/12/120.1128.4500.00127.500.13820.03%
2023/12/060129.5000.00128.5004280.00%
2023/12/050129.5000.00129.5004270.00%
2023/12/040129.5000.00129.5004270.00%
2023/11/300128.505129.50129.50-5429-1.16%
2023/11/292127.5000.00127.5024340.46%
2023/11/280129.0000.00128.5004440.00%
2023/11/272128.502130.00126.5004510.01%
2023/11/241128.5100.00128.5014460.23%
2023/11/213128.504129.50130.50-1465-0.21%
2023/11/202129.0000.00129.0024720.43%
2023/11/160129.5000.00129.0004840.00%
2023/11/151128.508132.00131.00-7495-1.41%
2023/11/140127.5000.00127.5004900.00%
2023/11/130128.0000.00126.0005020.00%
2023/11/100128.0000.00127.0005250.00%
2023/11/090129.0000.00128.5005320.00%
2023/11/073128.5000.00128.5035570.54%
2023/11/060128.5000.00128.0005610.00%
2023/11/030.1128.5500.00127.500.15690.02%
2023/11/020128.005127.50128.00-5590-0.85%
2023/10/315126.0000.00124.5056460.78%
2023/10/260.1126.4500.00125.000.16790.02%
2023/10/250127.000127.50127.0006810.00%
2023/10/240125.5000.00125.5006890.00%
2023/10/231125.5300.00125.5016920.15%
2023/10/200126.0000.00127.0007010.00%
2023/10/190129.0000.00127.5007030.00%
2023/10/180130.0000.00129.0007080.00%
2023/10/170132.0000.00130.0007160.00%
2023/10/165.2131.0400.00131.005.27420.70%
2023/10/130132.5000.00131.5007610.00%
2023/10/121131.9900.00132.5017990.13%
2023/10/115.1130.4100.00131.505.18240.61%
2023/10/060130.5000.00131.0008820.00%
2023/10/050.1129.502129.50130.00-1.9945-0.20%
2023/10/041128.010.1128.00127.5019630.10%
2023/10/030132.0000.00130.0009790.00%
2023/10/020131.8300.00132.0009930.00%
2023/09/210131.0000.00130.5001,1080.00%
2023/09/200.1132.0000.00131.500.11,1190.00%
2023/09/140.1135.5000.00135.000.11,1420.00%
2023/09/131138.005134.00136.00-41,158-0.35%
2023/08/280124.0000.00124.0001,3340.00%
2023/08/240.1126.0000.00127.000.11,3390.01%
2023/08/210126.5000.00127.0001,3650.00%
2023/08/180129.5000.00128.5001,3570.00%
2023/08/160.1128.8000.00130.000.11,3620.01%
2023/08/154132.0000.00130.0041,3510.30%
2023/08/140.1130.0000.00132.500.11,3620.01%
2023/08/071.1130.411.1130.53133.5001,4070.00%
2023/08/040.1136.006140.50135.00-5.91,389-0.42%
2023/07/281143.0000.00144.0011,4240.07%
2023/07/271147.5000.00145.0011,4420.07%
2023/07/251143.5000.00145.0011,4500.07%
2023/07/201142.5000.00143.0011,4710.07%
2023/07/191148.0000.00143.0011,4810.07%
2023/07/132142.5000.00142.5021,4590.14%
2023/07/121155.0000.00156.5011,4210.07%
2023/07/101150.5000.00149.5011,3740.07%
2023/07/063150.503151.50149.5001,4340.00%
2023/07/056151.006151.50151.0001,4200.00%
2023/07/046151.0800.00151.5061,4070.43%
2023/07/0300.001149.00149.50-11,397-0.07%
2023/06/2900.007144.00144.00-71,368-0.51%
2023/06/261141.0000.00141.5011,3570.07%
2023/06/2000.007142.00140.00-71,346-0.52%
2023/06/160.2145.071146.00146.00-0.81,328-0.06%
2023/06/1400.000.1140.52142.00-0.11,288-0.01%
2023/06/124141.5000.00138.5041,2990.31%
2023/06/073139.830.1139.00139.002.91,3300.22%
2023/05/313129.503130.50130.0001,2650.00%
2023/05/300.1130.0000.00130.500.11,2600.01%
2023/05/2400.001.1129.95129.50-1.11,205-0.09%
2023/05/190.1128.0000.00126.500.11,1870.01%
2023/05/181129.001128.50129.5001,1750.00%
2023/05/171.1127.002128.00128.50-0.91,169-0.08%
2023/05/150123.7500.00125.0001,1590.00%
2023/05/111125.010125.00125.0011,1260.09%
2023/05/080128.5000.00128.5001,1000.00%
2023/05/050129.6100.00129.5001,0920.00%
2023/05/0400.001133.50133.00-11,035-0.10%
2023/05/020.1135.000.1135.50135.50-0.11,0030.00%
2023/04/241.1127.5000.00129.001.19290.12%
2023/04/2100.000.1127.50127.00-0.1922-0.01%
2023/04/201130.0000.00130.5018930.11%
2023/04/140.4132.0000.00132.000.48040.05%
2023/04/1300.001128.00128.50-1787-0.13%
2023/04/121130.501129.00128.5007720.00%
2023/04/111.1128.9500.00129.001.17330.14%
2023/03/2900.000119.50120.0006160.00%
2023/03/2400.001120.00119.00-1592-0.17%
2023/03/1500.002121.00121.00-2517-0.39%
2023/03/101118.0000.00116.5014430.23%
2023/03/0300.001112.00112.50-1377-0.26%
2023/03/011109.5000.00110.0013710.27%
2023/02/221110.0000.00109.5013710.27%
2023/02/1500.001109.50109.50-1372-0.27%
2023/02/1300.001112.50112.00-1352-0.28%
2023/02/100109.0000.00109.5003410.00%
2023/02/080.1110.0000.00109.500.13360.03%
2023/02/0300.001106.50106.00-1313-0.32%
2023/02/020105.5000.00106.0003070.00%
2023/02/017105.5000.00105.5073072.28%
2023/01/301104.5000.00105.0013080.32%
2023/01/111.3104.731.1106.50105.500.33580.08%
2023/01/100.4102.5000.00103.000.43410.12%
2022/12/20199.8000.0099.9013960.25%
2022/12/190102.0000.00101.5003990.01%
2022/12/0900.001103.00102.50-1415-0.24%
2022/11/150.5100.5000.00101.000.54590.12%
2022/11/110.598.6600.0098.500.54570.10%
2022/10/3100.00194.5094.10-1506-0.20%
2022/10/25089.8000.0090.4005000.00%
2022/10/24091.7000.0091.1004910.00%
2022/10/21191.7000.0092.0014910.20%
2022/10/20094.2000.0094.2004820.00%
2022/10/131.196.2200.0095.501.14780.22%
2022/10/11099.9000.0099.3004650.00%
2022/10/030.5101.0000.00100.500.54890.10%
2022/09/300100.5000.00101.0004980.00%
2022/09/280101.5000.00101.0005080.00%
2022/09/260103.0000.00103.0005130.00%
2022/09/230105.5000.00106.0005220.00%
2022/09/140105.5000.00105.0005200.01%
2022/09/020102.0000.00101.5005630.00%
2022/08/310103.5000.00105.0005610.00%
2022/08/290.1103.5000.00103.000.15720.02%
2022/08/240104.2500.00104.0005660.01%
2022/08/1900.000.1107.00106.50-0.1561-0.01%
2022/08/160.1107.5000.00107.500.15580.01%
2022/08/040.5102.0000.00102.000.55650.09%
2022/07/292103.5000.00103.0026240.32%
2022/07/2800.001103.00104.00-1622-0.16%
2022/07/20098.2000.0097.6006790.00%
2022/07/19197.7000.0097.9016810.15%
2022/07/110.3102.5000.00102.000.36920.04%
2022/07/060.197.4000.0097.000.16830.01%
2022/06/300.1100.5000.00100.500.17380.01%
2022/06/20099.5000.0099.1008100.00%
2022/06/1600.001103.00100.50-1811-0.12%
2022/06/151100.5000.00101.0018300.12%
2022/05/16099.6000.0099.4001,2940.00%
2022/05/1000.005100.50102.50-51,327-0.38%
2022/05/090102.5000.00101.5001,3290.00%
2022/04/292111.0000.00111.5021,3850.14%
2022/04/280107.0000.00106.5001,3810.00%
2022/04/202.2112.5800.00113.002.21,5220.14%
2022/04/115115.0000.00114.0051,8070.28%
2022/04/080.1114.000.9113.33113.50-0.81,802-0.04%
2022/04/060119.0000.00120.0001,7390.00%
2022/03/281118.001117.50118.0001,7220.00%
2022/03/240.1122.0000.00121.500.11,7000.01%
2022/03/180.1115.5000.00115.500.11,6470.01%
2022/03/111111.5000.00112.0011,5930.06%
2022/03/0800.005111.50111.00-51,541-0.32%
2022/03/070.1114.502114.00113.50-1.91,512-0.13%
2022/03/042117.251118.00117.5011,4730.07%
2022/03/020.1122.0000.00121.000.11,4400.01%
2022/03/011125.0000.00123.5011,4260.07%
2022/02/250.1123.0000.00123.500.11,4110.01%
2022/02/240128.004126.63123.00-41,378-0.29%
2022/02/236123.7500.00127.0061,2890.47%
2022/02/220.1119.5000.00117.500.11,2390.01%
2022/02/210120.5000.00120.5001,2120.00%
2022/02/180.1117.5000.00117.500.11,1810.01%
2022/02/1600.001116.50115.50-11,172-0.09%
2022/02/1400.001109.50110.00-11,109-0.09%
2022/02/111110.0000.00110.0011,0990.09%
2022/02/100112.0000.00111.5001,1030.00%
2022/02/0800.002109.50110.50-21,115-0.18%
2022/01/2500.001104.50105.00-11,073-0.09%
2022/01/241103.001103.00104.5001,0500.00%
2022/01/1800.000107.00106.0009940.00%
2022/01/141109.502108.50108.00-1975-0.10%
2022/01/132109.504110.13112.00-2912-0.22%
2022/01/122106.750.1105.00108.0028460.23%
2022/01/1100.000107.00105.0008230.00%
2022/01/1000.001103.00103.50-1806-0.12%
2022/01/070.5104.422102.26101.50-1.5799-0.19%
2022/01/063102.5000.00104.5037720.39%
2022/01/055.5100.657101.64102.50-1.5699-0.21%
2022/01/040.397.31194.4097.20-0.7611-0.11%
2022/01/036.192.32192.7093.405.15590.92%
2021/12/300.592.6000.0092.200.55420.09%
2021/12/2400.00191.0091.10-1544-0.18%
2021/12/22690.6000.0090.7065581.07%
2021/12/21790.4000.0090.6075591.25%
2021/12/20190.4000.0090.4015650.18%
2021/12/17190.6000.0091.6015710.18%
2021/12/16390.7000.0090.9035620.53%
2021/12/15191.1000.0091.0015730.17%
2021/12/13191.8000.0091.8016250.16%
2021/12/10092.2000.0092.1006260.00%
2021/12/091292.25192.3092.10116351.73%
2021/12/08291.7000.0091.6026510.31%
2021/12/0100.00190.3091.00-1668-0.15%
2021/11/30191.0000.0090.3016700.15%
2021/11/24290.70190.6091.0016800.15%
2021/11/19191.5000.0091.5017110.14%
2021/11/180.292.6000.0092.600.27110.03%
2021/11/17291.1000.0092.0027080.28%
2021/11/1600.00791.3091.30-7719-0.97%
2021/11/15191.5000.0090.7017360.14%
2021/11/1200.00391.1091.30-3741-0.40%
2021/11/11190.70990.6090.70-8752-1.06%
2021/11/09191.6000.0092.0017460.13%
2021/11/08491.75490.7891.6007340.00%
2021/11/05390.0000.0090.0037130.42%
2021/11/02288.8000.0089.0027560.26%
2021/10/29388.2000.0088.3037660.39%
2021/10/27387.8000.0088.4037780.39%
2021/10/26188.4000.0088.4017860.13%
2021/10/25587.6000.0087.4057900.64%
2021/10/221188.4700.0087.90117901.39%
2021/10/2100.00289.1089.20-2781-0.26%
2021/10/201289.0000.0089.10127871.52%
2021/10/19589.2000.0089.5057860.64%
2021/10/181089.7000.0089.80107841.27%
2021/10/0700.00287.3587.40-2792-0.25%
2021/10/0600.00186.6086.40-1820-0.12%
2021/10/05585.20185.5085.9048460.47%
2021/10/011085.9500.0085.70108961.12%
2021/09/29586.8000.0086.7059450.53%
2021/09/28587.1000.0087.5059630.52%
2021/09/27487.5000.0087.3049840.41%
2021/09/22286.6000.0086.7021,0840.18%
2021/09/16188.8000.0088.8011,0740.09%
2021/09/141686.9300.0087.00161,1161.43%
2021/09/09284.3000.0084.4021,1390.18%
2021/09/081784.0400.0083.70171,1601.47%
2021/09/02984.9100.0084.6091,2120.74%
2021/09/01885.8000.0085.8081,2210.65%
2021/08/304284.6600.0084.40421,2353.40%
2021/08/272785.3000.0085.10271,2472.16%
2021/08/265284.0700.0084.40521,2334.22%
2021/08/253484.03283.8084.40321,2502.56%
2021/08/242083.0600.0083.30201,2521.60%
2021/08/16182.0000.0081.8011,3280.08%
2021/08/12182.2000.0082.1011,3420.07%
2021/08/10182.1000.0082.0011,3630.07%
2021/08/09183.90283.3583.40-11,380-0.07%
2021/08/06286.80586.5086.80-31,391-0.22%
2021/08/05287.3000.0087.5021,3940.14%
2021/07/2300.00187.7087.70-11,590-0.06%
2021/07/2000.00386.8086.80-31,623-0.18%
2021/07/13187.901187.8787.40-101,730-0.58%
2021/07/1200.00189.5089.20-11,743-0.06%
2021/07/08590.50290.0090.1031,8180.16%
2021/07/07189.40289.1089.50-11,842-0.05%
2021/06/29288.0000.0087.4021,8690.11%
2021/06/2500.001087.8087.40-101,892-0.53%
2021/06/2200.001285.2084.70-121,978-0.61%
2021/06/2100.00284.0083.80-21,987-0.10%
2021/06/1500.001084.5084.80-102,130-0.47%
2021/06/1000.00383.5083.60-32,129-0.14%
2021/06/071081.5000.0081.40102,1930.46%
2021/06/04283.5000.0082.0022,2080.09%
2021/06/0300.00184.4084.30-12,213-0.05%
2021/05/3100.001083.9083.20-102,219-0.45%
2021/05/261081.8000.0082.20102,2080.45%
2021/05/1700.00278.4077.30-22,243-0.09%
2021/05/1300.00279.5079.50-22,251-0.09%
2021/05/12580.1000.0080.4052,2690.22%
2021/05/0500.000.183.0083.00-0.12,3270.00%
2021/05/041082.8000.0082.20102,3520.43%
2021/05/03183.5000.0083.3012,3270.04%
2021/04/2600.00086.2085.2002,3690.00%
2021/04/2300.00086.0085.4002,3820.00%
2021/04/21187.7000.0087.7012,3960.04%
2021/04/19289.0000.0088.5022,4620.08%
2021/04/15186.5000.0086.4012,5000.04%
2021/04/14188.00188.8087.3002,5150.00%
2021/04/12190.80290.6090.80-12,451-0.04%
2021/04/0900.00388.4088.50-32,449-0.12%
2021/04/0800.00288.0088.00-22,450-0.08%
2021/04/0700.001087.9088.00-102,471-0.40%
2021/03/3100.00388.1087.60-32,483-0.12%
2021/03/3000.00688.1088.40-62,466-0.24%
2021/03/2900.00187.6087.70-12,453-0.04%
2021/03/26186.80286.7587.00-12,424-0.04%
2021/03/23286.0000.0086.1022,3720.08%
2021/03/22286.208.186.5186.50-6.12,369-0.26%
2021/03/19583.4000.0083.6052,3530.21%
2021/03/1700.00182.5082.50-12,289-0.04%
2021/03/1600.00282.4082.40-22,289-0.09%
2021/03/15181.6000.0081.8012,3020.04%
2021/03/1200.00182.2081.90-12,290-0.04%
2021/03/1100.00282.1581.90-22,313-0.09%
2021/03/0900.00181.6081.20-12,285-0.04%
2021/03/040.281.3000.0080.500.22,3200.01%
2021/02/2300.00182.0082.10-12,433-0.04%
2021/02/1700.00582.0082.10-52,467-0.20%
2021/01/29079.90179.5079.40-12,332-0.04%
2021/01/2600.00179.9080.00-12,281-0.04%
2021/01/2100.00180.0080.00-12,259-0.04%
2021/01/1800.00581.8081.90-52,204-0.23%
2021/01/12281.500.181.6081.5022,1000.09%
2021/01/0700.00680.4380.90-62,002-0.30%
2020/12/3000.00179.9080.30-11,899-0.05%
2020/12/23179.2000.0079.2011,8400.05%
2020/12/1700.00180.8080.00-11,816-0.06%
2020/12/1600.00180.7080.50-11,824-0.05%
2020/12/152.179.7100.0079.402.11,9130.11%
2020/12/11181.1000.0081.0011,9100.05%
2020/12/10181.1000.0081.2011,9260.05%
2020/12/09281.6500.0081.7021,9120.10%
2020/12/0800.00182.0081.80-11,896-0.05%
2020/12/0400.00183.4082.70-11,867-0.05%
2020/12/01282.20282.5082.4001,8220.00%
2020/11/2600.00482.1082.40-41,760-0.23%
2020/11/25181.10182.5080.9001,7300.00%
2020/11/24682.37282.1081.7041,6900.24%
2020/11/1700.00180.3080.20-11,611-0.06%
2020/11/16180.6000.0080.6011,6200.06%
2020/11/120.181.0000.0080.800.11,6240.00%
2020/11/11280.50280.9081.4001,6130.00%
2020/11/09179.700.179.9079.7011,6150.06%
2020/10/300.179.5000.0078.700.11,5540.01%
2020/10/291.179.0400.0079.501.11,5330.07%
2020/10/260.181.50181.1081.70-0.91,505-0.06%
2020/10/2200.00481.7082.40-41,515-0.26%
2020/10/16281.5000.0081.6021,4870.13%
2020/10/140.382.1000.0082.100.31,4800.02%
2020/10/13181.4000.0081.6011,4720.07%
2020/10/1200.00182.8082.30-11,463-0.07%
2020/09/2900.00581.4081.70-51,547-0.32%
2020/09/25378.53278.4078.7011,5850.06%
2020/09/23179.8000.0079.8011,5830.06%
2020/09/22280.4000.0080.4021,5780.13%
2020/09/2100.00183.0082.60-11,555-0.06%
2020/09/18284.5000.0083.2021,5190.13%
2020/09/1700.00182.7083.00-11,404-0.07%
2020/09/11079.8000.0079.8001,3550.00%
2020/09/1000.00281.0080.70-21,375-0.15%
2020/09/04279.1000.0079.6021,4480.14%
2020/08/20277.0500.0077.1021,5920.13%
2020/08/1000.00178.6079.20-11,697-0.06%
2020/08/06178.8000.0078.8011,7180.06%
2020/08/0400.00179.2079.20-11,742-0.06%
2020/07/31378.7700.0079.0031,7710.17%
2020/07/30180.1000.0079.6011,7750.06%
2020/07/28179.1000.0078.3011,8110.06%
2020/07/24380.2300.0080.1031,8440.16%
2020/07/23381.6000.0081.4031,8910.16%
2020/07/21681.9800.0081.6061,9120.31%
2020/07/20181.1000.0081.1011,9180.05%
2020/07/15181.90181.9081.9001,9970.00%
2020/07/13184.20184.2084.4002,0100.00%
2020/07/1000.00286.8086.10-22,022-0.10%
2020/07/0600.00284.5085.30-21,956-0.10%
2020/07/0300.00583.4283.30-51,928-0.26%
2020/06/23182.5000.0082.6011,9480.05%
2020/06/17283.60283.6083.6002,0000.00%
2020/06/1500.00081.6081.6002,0470.00%
2020/06/1200.00479.8081.90-42,049-0.20%
2020/06/11183.1000.0082.0012,0450.05%
2020/06/04182.2000.0081.7012,1370.05%
2020/06/03181.00181.8081.8002,1690.00%
2020/06/02182.2000.0081.6012,1630.05%
2020/06/01282.40182.9082.8012,1520.05%
2020/05/22180.10282.0079.60-12,074-0.05%
2020/05/21482.20382.0082.0012,0450.05%
2020/05/2000.00180.0080.00-12,002-0.05%
2020/05/1800.00379.2379.20-31,984-0.15%
2020/05/15278.40279.1578.7001,9700.00%
2020/05/14179.2000.0078.5011,9550.05%
2020/05/0800.00179.7079.10-11,927-0.05%
2020/05/05079.2000.0079.2001,9390.00%
2020/04/30280.4000.0080.0021,9240.10%
2020/04/2800.00478.8079.30-41,918-0.21%
2020/04/2200.00372.4073.90-31,936-0.15%
2020/04/21173.70174.0072.8001,9260.00%
2020/04/2000.00175.9076.20-11,892-0.05%
2020/04/1500.00375.2074.90-31,883-0.16%
2020/04/1400.00273.9073.80-21,896-0.11%
2020/04/1300.00271.5571.30-21,904-0.11%
2020/04/10270.50271.3072.4001,9280.00%
2020/04/09269.6000.0069.5021,9320.10%
2020/04/0800.00668.3768.60-61,941-0.31%
2020/04/0700.00567.4467.30-51,945-0.26%
2020/04/01664.2000.0064.5062,0150.30%
2020/03/3000.00262.0063.20-22,155-0.09%
2020/03/2700.00165.3063.60-12,185-0.05%
2020/03/26263.60263.1063.5002,2310.00%
2020/03/251062.361063.2462.7002,3310.00%
2020/03/24558.86359.6359.1022,4500.08%
2020/03/23155.6000.0056.5012,4740.04%
2020/03/20158.90160.0058.7002,5440.00%
2020/03/19158.00756.2155.80-62,650-0.23%
2020/03/1800.00462.1062.00-42,867-0.14%
2020/03/1700.00262.2562.00-23,024-0.07%
2020/03/16363.90364.6063.6003,2460.00%
2020/03/13362.13562.6463.90-23,560-0.06%
2020/03/12268.70570.5068.10-34,266-0.07%
2020/03/11173.40272.0072.00-14,213-0.02%
2020/03/10471.88372.3073.0014,1970.02%
2020/03/09175.80174.9074.3004,1360.00%
2020/03/061.177.30177.2077.100.14,0870.00%
2020/03/05177.8000.0077.9014,0750.02%
2020/03/0300.00578.1478.00-54,069-0.12%
2020/03/0200.00276.8076.50-24,061-0.05%
2020/02/27179.60178.5078.1004,0340.00%
2020/02/2500.00279.6579.90-23,984-0.05%
2020/02/21380.7000.0080.6033,9390.08%
2020/02/1800.00180.5080.60-13,906-0.03%
2020/02/17180.40280.5080.50-13,893-0.03%
2020/02/14280.9000.0080.9023,8770.05%
2020/02/13181.4000.0081.3013,8590.03%
2020/02/10280.7000.0080.7023,8160.05%
2020/02/07182.1000.0082.0013,7880.03%
2020/02/0600.00282.8082.90-23,770-0.05%
2020/02/05182.20382.0782.00-23,734-0.05%
2020/02/04181.10181.5081.4003,7050.00%
2020/02/03179.80179.6079.8003,6800.00%
2020/01/31282.00481.2581.80-23,632-0.06%
2020/01/30481.03181.2080.7033,5960.08%
2020/01/20186.20186.3086.8003,4800.00%
2020/01/1700.00386.2786.10-33,454-0.09%
2020/01/15586.1400.0085.8053,4290.15%
2020/01/14386.77187.1086.8023,4060.06%
2020/01/1300.00387.3787.10-33,384-0.09%
2020/01/10385.8000.0085.7033,3460.09%
2020/01/09285.0000.0085.1023,3220.06%
2020/01/07385.1700.0085.1033,2560.09%
2020/01/06386.0000.0085.6033,2130.09%
2020/01/03487.45187.3087.1033,1620.09%
2020/01/02788.41488.5088.5033,0970.10%
2019/12/31189.10188.9088.9003,0550.00%
2019/12/30988.87389.4089.1063,0230.20%
2019/12/27389.23188.9088.9022,9600.07%
2019/12/26389.73189.4089.4022,9010.07%
2019/12/25589.92290.2590.2032,8400.11%
2019/12/24188.10188.1088.1002,7220.00%
2019/12/23388.07388.2787.7002,6740.00%
2019/12/201489.34489.6589.40102,5920.39%
2019/12/19787.892187.6989.10-142,458-0.57%
2019/12/18485.18585.3285.30-12,287-0.04%
2019/12/172185.05784.8184.90142,2370.63%
2019/12/16283.90484.7585.60-22,145-0.09%
2019/12/132186.20885.9584.80131,9990.65%
2019/12/12990.66890.0189.8011,7100.06%
2019/12/111090.56890.6390.5021,5190.13%
2019/12/101695.215494.8893.50-381,257-3.02%
2019/12/096294.865196.2298.00119041.22%
和潤企業 相關文章
和潤企業 相關影音