羅麗芬-KY (6666)-元大-鹿港券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
38張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	49.00	0	0.00	49.00	2	71	2.79%
2024/10/14	1	63.40	0	0.00	63.40	1	67	1.48%
2024/10/08	20	68.00	21	65.72	65.00	-1	65	-1.52%
2024/10/07	0	0.00	1	66.70	66.20	-1	57	-1.73%
2024/10/04	1	66.60	0	0.00	64.50	1	54	1.84%
2024/07/11	0	0.00	1	63.70	64.30	-1	24	-4.05%
2024/07/10	1	62.00	0	0.00	62.10	1	24	4.10%
2024/07/05	1	62.40	0	0.00	62.50	1	26	3.71%
2024/06/28	0	0.00	1	63.60	63.40	-1	31	-3.20%
2024/06/27	1	62.50	0	0.00	62.50	1	41	2.42%
2024/06/19	1	62.70	0	0.00	62.50	1	45	2.20%
2024/06/18	1	62.70	0	0.00	62.80	1	45	2.21%
2024/06/11	2	62.15	0	0.00	62.50	2	46	4.33%
2024/04/08	0	0.00	4	68.25	68.00	-4	38	-10.44%
2024/04/03	4	71.00	0	0.00	69.20	4	36	10.86%
2024/04/01	0	0.00	5	71.06	72.30	-5	34	-14.52%
2024/02/19	1	61.20	0	0.00	61.40	1	13	7.57%
2023/12/08	3	64.03	0	0.00	63.90	3	13	21.45%
2023/10/17	0	0.00	10	63.19	63.00	-10	25	-39.24%
2023/10/05	2	67.90	0	0.00	68.50	2	27	7.18%
2023/09/26	2	68.80	0	0.00	68.80	2	33	6.00%
2023/07/11	3	84.70	3	84.50	84.50	0	150	0.00%
2023/05/23	2	83.75	2	84.20	84.20	0	331	0.00%
2023/05/19	0	0.00	2	84.15	83.80	-2	357	-0.56%
2023/05/11	2	82.70	0	0.00	80.00	2	376	0.53%
2023/05/08	0	0.00	1	88.80	88.90	-1	384	-0.26%
2023/05/05	1	87.50	0	0.00	87.30	1	391	0.26%
2023/04/28	10	87.80	0	0.00	87.80	10	408	2.45%
2023/04/26	0	0.00	1	87.40	87.00	-1	409	-0.24%
2023/04/25	1	86.80	0	0.00	85.00	1	410	0.24%
2023/04/20	3	91.37	1	89.30	89.30	2	402	0.50%
2023/04/19	0	0.00	4	92.50	92.30	-4	391	-1.02%
2023/04/17	9	90.33	0	0.00	89.40	9	374	2.40%
2023/04/11	1	86.70	1	85.10	85.00	0	376	0.00%
2023/02/22	0	0.00	1	94.00	99.20	-1	631	-0.16%
2023/02/21	0	0.00	1	89.60	90.20	-1	611	-0.16%
2023/02/13	0	0.00	2	83.40	81.90	-2	581	-0.34%
2023/02/08	0	0.00	1	85.80	86.60	-1	574	-0.17%
2023/01/31	0	0.00	0.1	82.06	83.30	-0.1	599	-0.01%
2023/01/16	0	77.00	0	0.00	77.20	0	688	0.00%
2023/01/10	0	78.60	0	0.00	78.40	0	750	0.00%
2023/01/03	0	0.00	1	78.60	79.70	-1	805	-0.12%
2022/12/29	0	81.70	0	0.00	81.60	0	795	0.00%
2022/12/28	4	88.48	3	86.83	85.50	1	787	0.13%
2022/12/22	0	0.00	1	78.10	78.40	-1	718	-0.14%
2022/12/20	1	76.10	0	0.00	76.10	1	713	0.14%
2022/12/19	1	81.40	0	0.00	82.00	1	722	0.14%
2022/12/14	2	82.55	0	0.00	83.50	2	707	0.28%
2022/12/07	6	87.72	5	89.26	86.70	1	608	0.16%
2022/10/31	1	80.00	1	79.80	76.90	0	468	0.00%
2022/10/26	1	81.40	1	80.50	80.30	0	417	0.00%
2022/10/25	0	0.00	2	82.95	79.00	-2	380	-0.53%
2022/10/24	2	81.35	1.3	81.73	82.50	0.7	332	0.21%
2022/10/21	1	81.00	1	81.30	75.00	0	313	0.00%
2022/10/17	1	80.20	0	0.00	77.00	1	239	0.42%
2022/10/14	0	0.00	3	78.70	78.30	-3	210	-1.43%
2022/10/13	3	70.47	0	0.00	71.60	3	185	1.62%
2022/10/04	0	0.00	4	73.23	69.30	-4	153	-2.61%
2022/09/26	1	69.00	0	0.00	63.80	1	115	0.86%
2022/09/22	2	63.30	0	0.00	64.40	2	95	2.10%
2022/09/20	0	0.00	1	69.40	68.50	-1	92	-1.08%
2022/09/19	2	72.50	1	69.50	70.10	1	92	1.08%
2022/09/14	1	71.30	0	0.00	71.60	1	88	1.13%
2022/08/30	1	77.90	0	0.00	76.80	1	58	1.71%
2021/08/26	0	0.00	2	71.55	72.40	-2	17	-11.42%
2021/02/26	0	0.00	1	92.40	92.10	-1	47	-2.13%
2020/12/30	0	0.00	5	101.50	101.50	-5	35	-14.17%
2020/12/29	0	0.00	6	101.83	101.50	-6	35	-17.07%
2020/12/22	0	0.00	0.1	104.00	101.50	-0.1	30	-0.33%
2020/11/09	0.1	102.50	0	0.00	103.00	0.1	35	0.28%
2020/07/29	0	0.00	1	100.00	101.00	-1	82	-1.21%
2020/07/16	1	112.00	0	0.00	112.50	1	99	1.01%
2020/07/14	1	114.50	0	0.00	113.00	1	99	1.01%
2020/07/01	0	0.00	2	128.00	126.50	-2	98	-2.02%
2020/06/30	2	134.50	0	0.00	133.00	2	97	2.05%
2020/06/10	0	0.00	1	132.00	135.50	-1	89	-1.11%
2020/06/08	1	124.00	0	0.00	124.50	1	91	1.10%
2020/06/01	1	128.00	0	0.00	127.00	1	91	1.09%
2020/05/06	0	0.00	6	129.17	126.00	-6	90	-6.62%
2020/04/29	0	0.00	1	116.00	121.50	-1	87	-1.14%
2020/04/21	2	111.00	0	0.00	108.50	2	86	2.32%
2020/04/16	0	0.00	1	112.50	112.50	-1	84	-1.18%
2020/04/15	1	112.00	0	0.00	114.00	1	84	1.18%
2020/04/13	0	0.00	3	108.00	109.00	-3	83	-3.58%
2020/04/09	5	115.00	0	0.00	115.00	5	82	6.04%
2020/03/24	3	101.00	0	0.00	99.00	3	78	3.85%
2020/03/17	1	93.70	0	0.00	93.60	1	73	1.37%
2020/03/16	1	106.00	0	0.00	100.00	1	72	1.38%
2020/03/13	1	105.50	5	105.70	105.50	-4	72	-5.54%
2020/03/12	5	120.30	5	120.70	117.00	0	67	0.00%
2020/03/09	1	128.00	3	127.17	125.00	-2	63	-3.14%
2020/03/06	2	133.25	0	0.00	133.00	2	62	3.22%
2020/03/02	0	0.00	3	135.17	134.00	-3	63	-4.70%
2019/11/22	0	0.00	2	178.00	179.50	-2	167	-1.20%
2019/11/11	0	0.00	2	175.50	174.00	-2	172	-1.16%
2019/11/07	1	185.50	0	0.00	185.00	1	168	0.59%
2019/11/06	1	188.50	0	0.00	188.00	1	167	0.60%
2019/11/05	1	188.00	1	189.50	188.50	0	169	0.00%
2019/11/01	0	0.00	1	191.00	191.00	-1	169	-0.59%
2019/10/31	1	189.00	0	0.00	188.00	1	169	0.59%
2019/10/30	2	191.50	1	192.50	191.00	1	169	0.59%
2019/10/29	0	0.00	1	191.00	189.00	-1	167	-0.60%
2019/10/28	1	188.50	0	0.00	186.50	1	171	0.58%
2019/10/25	1	189.50	1	191.00	188.00	0	171	0.00%
2019/10/23	0	0.00	2	189.25	191.50	-2	166	-1.20%
2019/10/16	0	0.00	1	184.00	183.50	-1	210	-0.48%
2019/10/14	1	184.50	0	0.00	183.50	1	222	0.45%
2019/10/09	1	188.00	1	192.00	188.00	0	223	0.00%
2019/10/07	1	187.00	1	188.00	188.00	0	241	0.00%
2019/10/04	2	189.00	0	0.00	190.00	2	254	0.79%
2019/10/03	0	0.00	1	188.50	189.00	-1	270	-0.37%
2019/10/02	2	186.50	2	183.25	187.00	0	285	0.00%
2019/09/27	1	178.00	0	0.00	178.00	1	280	0.36%
2019/09/05	3.4	178.15	0	0.00	177.50	3.4	322	1.05%
2019/09/03	1	182.00	0	0.00	180.00	1	321	0.31%
2019/08/21	0	0.00	1	178.00	178.00	-1	322	-0.31%
2019/08/15	1	175.50	0	0.00	175.50	1	323	0.31%
2019/07/30	2	194.25	1	190.00	190.50	1	319	0.31%
2019/07/26	2	198.75	3	202.33	199.00	-1	314	-0.32%
2019/07/25	3	198.67	1	200.50	198.00	2	311	0.64%
2019/07/24	1	201.50	0	0.00	203.00	1	305	0.33%
2019/07/22	5	208.20	5	208.50	208.00	0	297	0.00%
2019/07/19	1	209.00	1	211.00	212.50	0	286	0.00%
2019/07/17	0	0.00	2	201.25	200.00	-2	257	-0.78%
2019/07/15	1	196.50	1	197.50	198.00	0	246	0.00%
2019/07/12	1	198.00	1	201.50	197.50	0	244	0.00%
2019/07/11	15	201.47	12	198.00	198.00	3	240	1.25%
2019/07/10	5	224.40	0	0.00	227.00	5	221	2.26%
2019/07/09	4	225.25	4	222.88	222.00	0	208	0.00%
2019/05/10	3	180.17	2	181.50	178.00	1	238	0.42%
2019/04/03	0	0.00	1	201.00	199.50	-1	235	-0.43%
2019/04/01	3	198.00	0	0.00	196.00	3	242	1.24%
2019/03/29	0	0.00	1	202.50	200.50	-1	239	-0.42%
2019/03/28	1	196.50	0	0.00	198.50	1	239	0.42%
2019/03/19	1	179.50	1	180.50	180.00	0	252	0.00%
2019/03/05	1	168.50	1	168.00	168.50	0	362	0.00%
2019/02/27	0	0.00	1	172.00	172.00	-1	400	-0.25%
2019/02/13	0	0.00	1	179.50	179.00	-1	554	-0.18%
2019/02/11	1	177.50	0	0.00	178.00	1	567	0.18%
2019/01/22	0	0.00	2	165.50	165.50	-2	624	-0.32%
2019/01/16	0	0.00	1	169.50	169.00	-1	669	-0.15%
2019/01/14	1	170.50	0	0.00	170.50	1	696	0.14%
2019/01/04	0	0.00	3	170.50	170.50	-3	781	-0.38%
2018/12/24	2	182.00	0	0.00	182.00	2	928	0.22%
2018/12/21	0	0.00	2	170.50	175.50	-2	977	-0.20%
2018/12/19	2	188.00	7	176.79	182.00	-5	1,024	-0.49%
2018/12/18	4	191.13	0	0.00	185.00	4	1,033	0.39%
2018/12/13	0	0.00	1	206.00	203.00	-1	1,098	-0.09%
2018/12/12	3	190.00	2	201.50	193.50	1	1,117	0.09%
2018/11/29	1	176.00	0	0.00	178.00	1	1,470	0.07%
2018/11/28	3	175.67	0	0.00	180.00	3	1,492	0.20%
2018/11/27	1	161.00	1	163.50	164.00	0	1,491	0.00%
2018/11/26	0	0.00	2	143.00	149.50	-2	1,471	-0.14%
2018/11/21	3	138.67	6	139.00	140.00	-3	2,195	-0.14%
2018/11/20	5	137.10	2	133.50	144.00	3	2,731	0.11%
2018/11/19	3	131.67	1	118.50	138.50	2	3,355	0.06%