緯穎 (6669)-元大-鹿港券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1965
漲跌
▼60
漲幅
-2.96%
成交量
2,104張
產業
上市電腦週邊類股
634人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.2	1968.63	0	2025.00	1965.00	1.2	2,466	0.05%
2025/02/26	0.1	2013.78	1	2015.05	2025.00	-0.9	2,473	-0.04%
2025/02/25	9.2	1975.48	6	1935.00	1935.00	3.2	2,474	0.13%
2025/02/24	2.2	1987.81	0	2041.67	2040.00	2.1	2,458	0.09%
2025/02/21	0.1	2065.94	0	0.00	2080.00	0.1	2,429	0.00%
2025/02/20	7.1	2106.28	2	2092.50	2080.00	5.1	2,435	0.21%
2025/02/19	13.1	2148.64	0.8	2155.64	2115.00	12.4	2,445	0.51%
2025/02/18	2.8	2127.84	0.3	2178.46	2180.00	2.5	2,456	0.10%
2025/02/17	14	2080.71	0	0.00	2090.00	14	2,513	0.56%
2025/02/14	0.1	2077.60	1	2055.00	2045.00	-0.9	2,524	-0.04%
2025/02/13	2.3	2151.38	0	2155.00	2120.00	2.3	2,533	0.09%
2025/02/12	1.2	2272.95	0.3	2257.86	2220.00	0.9	2,546	0.03%
2025/02/11	1.3	2225.13	1	2240.00	2225.00	0.3	2,549	0.01%
2025/02/10	0	2155.00	0	0.00	2175.00	0	2,544	0.00%
2025/02/07	0	2183.18	1.3	2179.12	2190.00	-1.3	2,544	-0.05%
2025/02/06	1.3	2120.79	0	2134.35	2120.00	1.2	2,532	0.05%
2025/02/05	0	2091.43	0	2105.00	2095.00	0	2,527	0.00%
2025/02/04	1.1	2044.80	1	2090.00	2010.00	0.1	2,521	0.00%
2025/02/03	0.1	2020.27	0.2	2020.33	2020.00	-0.1	2,449	0.00%
2025/01/22	0.4	2256.49	0	0.00	2240.00	0.4	2,454	0.02%
2025/01/20	0	2436.15	0	2475.00	2450.00	0	2,351	0.00%
2025/01/17	1	2404.73	1	2350.32	2415.00	0	2,341	0.00%
2025/01/16	0	2403.00	1.1	2426.65	2395.00	-1.1	2,339	-0.05%
2025/01/15	2.3	2390.76	1	2330.00	2330.00	1.3	2,337	0.06%
2025/01/14	1	2405.88	1	2430.00	2440.00	0	2,318	0.00%
2025/01/13	0	2462.50	0	0.00	2425.00	0	2,318	0.00%
2025/01/10	0.1	2531.25	0.1	2640.00	2535.00	0	2,289	0.00%
2025/01/09	0.1	2633.55	0	0.00	2615.00	0.1	2,266	0.00%
2025/01/08	1	2740.00	1	2815.00	2755.00	0	2,239	0.00%
2025/01/07	0	0.00	1.6	2737.34	2770.00	-1.6	2,254	-0.07%
2025/01/06	1.1	2719.29	0.3	2715.00	2700.00	0.7	2,254	0.03%
2025/01/03	1	2555.02	2.1	2599.81	2610.00	-1.1	2,242	-0.05%
2025/01/02	1.2	2630.95	1.1	2654.57	2550.00	0.1	2,232	0.00%
2024/12/31	1	2570.00	1	2584.78	2620.00	0	2,225	0.00%
2024/12/30	0.3	2548.28	0	0.00	2550.00	0.3	2,237	0.01%
2024/12/27	1.1	2599.65	0	0.00	2595.00	1.1	2,235	0.05%
2024/12/26	0	0.00	0	2620.00	2570.00	0	2,252	0.00%
2024/12/25	1	2570.00	2.1	2581.94	2585.00	-1.1	2,264	-0.05%
2024/12/24	0	2573.33	0.2	2552.68	2535.00	-0.2	2,266	-0.01%
2024/12/23	1.1	2655.57	0	2661.67	2650.00	1.1	2,261	0.05%
2024/12/20	0	0.00	0.6	2678.67	2640.00	-0.6	2,260	-0.03%
2024/12/19	0.6	2654.16	10	2577.35	2670.00	-9.4	2,218	-0.43%
2024/12/18	10	2516.50	10.4	2572.97	2565.00	-0.3	2,177	-0.02%
2024/12/17	1	2495.20	2.3	2605.09	2605.00	-1.3	2,162	-0.06%
2024/12/16	0.5	2546.98	0.1	2539.29	2500.00	0.5	2,150	0.02%
2024/12/13	1.7	2504.25	1.2	2510.76	2515.00	0.4	2,114	0.02%
2024/12/12	2	2472.50	3.2	2483.05	2465.00	-1.2	2,117	-0.06%
2024/12/11	0	2465.00	0.1	2500.00	2480.00	-0.1	2,133	0.00%
2024/12/10	0	2430.00	5.4	2453.95	2435.00	-5.4	2,122	-0.25%
2024/12/09	6.4	2504.75	7.2	2487.28	2485.00	-0.8	2,096	-0.04%
2024/12/06	3	2363.33	9.6	2376.23	2410.00	-6.6	2,034	-0.33%
2024/12/05	1.2	2336.65	2.1	2291.04	2325.00	-0.9	1,989	-0.04%
2024/12/04	5.3	2112.34	17.3	2122.99	2190.00	-12	1,926	-0.62%
2024/12/03	1	2020.00	1.1	1991.01	2020.00	-0.1	1,909	0.00%
2024/12/02	0	1953.60	1	1970.00	1955.00	-1	1,890	-0.05%
2024/11/29	5	1945.00	0	1970.00	1935.00	5	1,875	0.26%
2024/11/28	2	1929.87	1.1	1941.34	1980.00	0.9	1,863	0.05%
2024/11/27	6.6	1991.68	0	0.00	1910.00	6.6	1,838	0.36%
2024/11/26	7	2124.97	0	0.00	2115.00	7	1,765	0.40%
2024/11/25	0.1	2191.43	1.4	2216.62	2200.00	-1.4	1,747	-0.08%
2024/11/22	2.3	2115.47	1	2163.91	2130.00	1.3	1,728	0.07%
2024/11/21	0	2050.00	0	0.00	2035.00	0	1,716	0.00%
2024/11/20	0	2080.00	0	0.00	2080.00	0	1,718	0.00%
2024/11/19	2.1	2088.00	2.1	2095.36	2085.00	0	1,718	0.00%
2024/11/18	0.2	2108.27	0	0.00	2065.00	0.2	1,718	0.01%
2024/11/15	1.4	2217.13	0.4	2208.72	2160.00	1	1,735	0.06%
2024/11/14	1.2	2286.27	1.1	2274.52	2260.00	0.1	1,734	0.01%
2024/11/13	1	2085.54	1.2	2136.91	2140.00	-0.2	1,679	-0.01%
2024/11/12	0.2	2121.88	9.1	2134.92	2100.00	-8.9	1,666	-0.53%
2024/11/11	6.4	2084.13	0.1	2110.00	2085.00	6.3	1,633	0.38%
2024/11/08	0.1	2013.29	0.1	2046.03	2060.00	0	1,612	0.00%
2024/11/07	1	1985.02	2.6	1996.73	2000.00	-1.6	1,650	-0.10%
2024/11/06	0.1	1975.33	0	1988.33	1990.00	0.1	1,666	0.00%
2024/11/05	1	1959.99	7.1	1956.46	1930.00	-6.1	1,691	-0.36%
2024/11/04	2.7	1946.27	1	1949.76	1960.00	1.7	1,733	0.10%
2024/11/01	2.1	1872.01	0	0.00	1865.00	2.1	1,740	0.12%
2024/10/30	3.1	1929.84	0	0.00	1905.00	3.1	1,750	0.17%
2024/10/29	0	1935.00	0	0.00	1920.00	0	1,790	0.00%
2024/10/28	0	1980.00	0	0.00	1970.00	0	1,832	0.00%
2024/10/25	0	1980.00	0	0.00	1980.00	0	1,878	0.00%
2024/10/24	1.2	2000.13	0	2017.50	1985.00	1.2	1,900	0.06%
2024/10/23	0	2046.67	0	0.00	2045.00	0	1,940	0.00%
2024/10/22	0.3	2027.22	0.1	2015.22	2025.00	0.2	1,945	0.01%
2024/10/21	0.1	1975.00	1.1	1965.68	1975.00	-1	1,936	-0.05%
2024/10/18	1.1	1934.78	1.3	1982.77	1935.00	-0.2	1,951	-0.01%
2024/10/17	1.3	1920.66	1	1940.00	1950.00	0.3	1,967	0.02%
2024/10/16	1	1920.34	0	1920.00	1930.00	1	1,976	0.05%
2024/10/15	0	1978.68	1.3	1980.00	1965.00	-1.3	1,979	-0.06%
2024/10/14	0	0.00	6.2	1987.03	1990.00	-6.2	1,955	-0.32%
2024/10/11	0	1895.00	0.1	1900.00	1895.00	0	1,922	0.00%
2024/10/09	1.1	1792.90	1.1	1825.69	1805.00	0	1,925	0.00%
2024/10/07	0.1	1712.64	0	0.00	1705.00	0.1	1,924	0.01%
2024/10/04	0	1752.50	0	0.00	1730.00	0	1,918	0.00%
2024/10/01	0.1	1750.10	2	1750.00	1755.00	-1.9	1,906	-0.10%
2024/09/30	0.1	1755.06	0	0.00	1715.00	0.1	1,913	0.00%
2024/09/27	0	1802.73	0	0.00	1825.00	0	1,902	0.00%
2024/09/26	0	1825.00	0	0.00	1825.00	0	1,885	0.00%
2024/09/23	0	1795.00	0	0.00	1775.00	0	1,864	0.00%
2024/09/20	0	1790.00	0	0.00	1770.00	0	1,873	0.00%
2024/09/19	1	1815.00	3	1780.00	1820.00	-2	1,887	-0.11%
2024/09/18	1	1715.05	0	0.00	1715.00	1	1,882	0.05%
2024/09/16	0	0.00	2	1800.03	1820.00	-2	1,873	-0.11%
2024/09/13	1	1780.00	0	1800.00	1780.00	1	1,884	0.05%
2024/09/12	0	0.00	4	1786.25	1815.00	-4	1,899	-0.21%
2024/09/11	1.1	1649.99	0	0.00	1650.00	1.1	1,872	0.06%
2024/09/10	6.1	1689.83	5	1665.00	1675.00	1.1	1,850	0.06%
2024/09/09	0	1690.00	0	0.00	1715.00	0	1,844	0.00%
2024/09/06	0	0.00	0	1725.00	1715.00	0	1,855	0.00%
2024/09/05	0	1684.12	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	1.1	1702.16	1	1675.25	1675.00	0.1	1,862	0.01%
2024/09/03	1.2	1884.98	0	0.00	1840.00	1.2	1,828	0.06%
2024/09/02	0.1	1870.95	0	0.00	1855.00	0.1	1,833	0.01%
2024/08/30	0	1905.00	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	0	1897.50	0	1915.00	1905.00	0	1,828	0.00%
2024/08/28	0	1920.00	0	0.00	1925.00	0	1,825	0.00%
2024/08/27	0	0.00	0	1900.00	1905.00	0	1,858	0.00%
2024/08/26	3	1931.67	0	0.00	1910.00	3	1,863	0.16%
2024/08/23	0	1865.46	0	1860.00	1915.00	0	1,853	0.00%
2024/08/22	0	1872.94	0	1875.00	1865.00	0	1,847	0.00%
2024/08/21	0	1915.88	0.1	1900.00	1890.00	0	1,839	0.00%
2024/08/20	0	1965.00	1	1960.16	1940.00	-1	1,857	-0.05%
2024/08/19	10.1	1961.39	0	0.00	1930.00	10.1	1,861	0.54%
2024/08/16	5	1996.00	10	2021.48	2025.00	-5	1,826	-0.27%
2024/08/15	0	1943.13	0	1999.00	1925.00	0	1,802	0.00%
2024/08/14	0	1960.00	5	2011.87	1960.00	-5	1,797	-0.28%
2024/08/13	2	1955.01	1	1955.17	1950.00	1	1,789	0.05%
2024/08/12	0	0.00	2	1939.99	1965.00	-2	1,809	-0.11%
2024/08/09	2.3	1893.53	0	0.00	1875.00	2.3	1,837	0.12%
2024/08/08	1	1894.69	0	1867.61	1905.00	1	1,793	0.06%
2024/08/07	0	0.00	0.1	1905.00	1950.00	-0.1	1,771	-0.01%
2024/08/06	1	1774.53	0	0.00	1775.00	1	1,757	0.06%
2024/08/05	1.2	1790.84	0	0.00	1790.00	1.2	1,747	0.07%
2024/08/02	3	2052.96	0	2080.00	1985.00	3	1,765	0.17%
2024/08/01	0	0.00	0	2169.12	2135.00	0	1,741	0.00%
2024/07/31	0	1990.00	0	0.00	2030.00	0	1,706	0.00%
2024/07/30	0	1971.50	0	1982.50	1990.00	0	1,663	0.00%
2024/07/29	0	1943.89	0	1946.67	1900.00	0	1,622	0.00%
2024/07/26	2.1	1975.40	0	1994.17	1975.00	2.1	1,604	0.13%
2024/07/23	0	2164.60	0	2173.85	2170.00	0	1,557	0.00%
2024/07/22	1	2117.31	1	2125.08	2160.00	0	1,552	0.00%
2024/07/19	3.1	2247.87	1	2210.02	2205.00	2.1	1,552	0.13%
2024/07/18	0.1	2278.53	0	2279.07	2275.00	0.1	1,552	0.00%
2024/07/17	3.1	2400.02	0	0.00	2380.00	3.1	1,549	0.20%
2024/07/16	0	2455.46	0	2470.00	2460.00	0	1,580	0.00%
2024/07/15	5	2434.71	0	0.00	2375.00	5	1,589	0.32%
2024/07/12	0.1	2447.93	0	0.00	2440.00	0.1	1,597	0.00%
2024/07/11	0.3	2541.53	0	0.00	2525.00	0.3	1,589	0.02%
2024/07/10	0.1	2643.98	0	0.00	2620.00	0.1	1,582	0.01%
2024/07/09	10	2702.49	0	0.00	2670.00	10	1,598	0.63%
2024/07/08	5	2740.02	5	2789.92	2770.00	0	1,599	0.00%
2024/07/05	0	2725.00	0	2735.00	2725.00	0	1,600	0.00%
2024/07/04	7	2650.00	7	2690.01	2730.00	0	1,617	0.00%
2024/07/03	10	2597.50	10	2622.50	2620.00	0	1,628	0.00%
2024/07/02	10	2580.01	10	2595.00	2615.00	0	1,653	0.00%
2024/07/01	10	2605.00	10	2627.50	2605.00	0	1,693	0.00%
2024/06/28	10.1	2597.64	11	2629.09	2645.00	-1	1,705	-0.06%
2024/06/27	2	2594.85	2	2545.00	2555.00	0	1,704	0.00%
2024/06/26	6.1	2615.76	5	2639.89	2590.00	1	1,725	0.06%
2024/06/25	5.1	2550.32	5	2595.03	2605.00	0.1	1,745	0.01%
2024/06/24	0	2710.00	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	0	2830.00	0	0.00	2800.00	0	1,743	0.00%
2024/06/20	0	2921.25	0	0.00	2955.00	0	1,730	0.00%
2024/06/19	0	2955.00	0.1	2930.19	2965.00	-0.1	1,740	-0.01%
2024/06/18	0	2700.00	0	2695.48	2710.00	0	1,713	0.00%
2024/06/17	0	2680.00	0	2665.00	2660.00	0	1,734	0.00%
2024/06/14	0	2715.00	0	2742.50	2765.00	0	1,777	0.00%
2024/06/13	0	0.00	12	2713.33	2715.00	-12	1,796	-0.67%
2024/06/12	4	2617.50	8	2672.52	2610.00	-4	1,820	-0.22%
2024/06/11	0	0.00	1	2615.00	2610.00	-1	1,840	-0.05%
2024/06/07	0	0.00	0	2635.00	2630.00	0	1,877	0.00%
2024/06/06	2	2620.00	0.1	2623.68	2620.00	1.9	1,897	0.10%
2024/06/05	1.1	2523.76	0	2538.21	2525.00	1	1,925	0.05%
2024/06/04	5	2558.99	0	0.00	2535.00	5	1,959	0.26%
2024/06/03	0	0.00	0	2580.00	2565.00	0	1,985	0.00%
2024/05/31	6.2	2593.13	0	2530.00	2470.00	6.2	1,999	0.31%
2024/05/30	1.1	2652.00	1	2645.08	2645.00	0.1	2,004	0.00%
2024/05/29	1	2694.84	0	2680.00	2640.00	1	2,031	0.05%
2024/05/28	0	2740.00	11	2697.34	2685.00	-11	2,091	-0.53%
2024/05/27	13	2728.84	0	2745.00	2710.00	13	2,154	0.60%
2024/05/24	1	2701.15	4	2787.49	2740.00	-3	2,212	-0.13%
2024/05/23	0	2705.00	0	2702.50	2740.00	0	2,207	0.00%
2024/05/22	0	0.00	0	2583.75	2595.00	0	2,231	0.00%
2024/05/21	1	2584.99	0	0.00	2565.00	1	2,263	0.04%
2024/05/20	2	2565.05	0	2625.00	2595.00	2	2,271	0.09%
2024/05/17	0	2635.00	0	2630.00	2635.00	0	2,290	0.00%
2024/05/16	0	2650.00	0	2660.00	2665.00	0	2,302	0.00%
2024/05/15	0	2640.00	0.1	2581.96	2595.00	-0.1	2,307	0.00%
2024/05/14	0	0.00	0	2466.58	2470.00	0	2,343	0.00%
2024/05/13	0	0.00	5	2392.00	2385.00	-5	2,357	-0.21%
2024/05/10	1	2385.78	0	0.00	2405.00	1	2,392	0.04%
2024/05/09	6	2448.33	7	2507.10	2450.00	-1	2,404	-0.04%
2024/05/08	5	2429.92	0.1	2490.36	2395.00	4.9	2,387	0.20%
2024/05/07	0	2265.00	0	2310.00	2345.00	0	2,381	0.00%
2024/05/06	0	0.00	0.1	2310.00	2285.00	-0.1	2,420	0.00%
2024/05/03	0.1	2250.00	0	2240.00	2225.00	0	2,427	0.00%
2024/05/02	0.1	2285.10	0	0.00	2275.00	0.1	2,458	0.00%
2024/04/26	0	2365.00	0	2398.10	2325.00	0	2,597	0.00%
2024/04/25	0	2248.81	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	0	2275.00	0	0.00	2290.00	0	2,696	0.00%
2024/04/23	1	2099.97	1	2119.83	2130.00	0	2,723	0.00%
2024/04/22	0.1	2110.98	0	0.00	2160.00	0.1	2,732	0.00%
2024/04/19	0	2308.82	0	2302.27	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	0	2453.53	2500.00	0	2,716	0.00%
2024/04/17	0	0.00	0	2355.71	2390.00	0	2,756	0.00%
2024/04/16	0	2321.00	0	2305.91	2305.00	0	2,786	0.00%
2024/04/15	0	0.00	0	2420.00	2420.00	0	2,796	0.00%
2024/04/11	0.1	2354.61	0	0.00	2325.00	0.1	2,762	0.00%
2024/04/10	0	2377.50	0.1	2425.00	2355.00	0	2,764	0.00%
2024/04/09	0	2384.00	0	2415.00	2475.00	0	2,776	0.00%
2024/04/08	0	2450.00	0	2486.67	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	0.2	2401.36	2460.00	-0.2	2,749	-0.01%
2024/04/02	0	2261.67	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	1	2285.00	1	2295.07	2295.00	0	2,703	0.00%
2024/03/29	0	2264.41	0.1	2275.00	2270.00	0	2,695	0.00%
2024/03/28	0.2	2135.52	0.1	2130.57	2190.00	0.1	2,677	0.00%
2024/03/27	0.1	2199.75	0	0.00	2185.00	0.1	2,668	0.00%
2024/03/26	0	2222.62	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0.1	2298.10	0	0.00	2265.00	0.1	2,734	0.00%
2024/03/22	0	2290.00	0	0.00	2295.00	0	2,756	0.00%
2024/03/21	0	2232.69	0	2240.00	2225.00	0	2,775	0.00%
2024/03/20	0	2208.81	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	0	2207.69	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	0	2205.50	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	0.1	2215.00	0	0.00	2200.00	0.1	2,762	0.00%
2024/03/14	0	2284.55	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	0	2352.94	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	0	2429.23	0	0.00	2435.00	0	2,684	0.00%
2024/03/11	0	2413.75	0	0.00	2430.00	0	2,679	0.00%
2024/03/07	0	2472.73	0	0.00	2510.00	0	2,696	0.00%
2024/03/06	0	2528.57	0	2567.50	2560.00	0	2,685	0.00%
2024/03/05	1	2529.21	1	2437.20	2560.00	0	2,681	0.00%
2024/03/04	0	2465.00	0	2450.00	2445.00	0	2,679	0.00%