安格 (6684)-元大-鹿港券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
60.9
漲跌
▼0.6
漲幅
-0.98%
成交量
147張
產業
上櫃半導體類股▼1.14%
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	1	61.30	61.00	-1	1,041	-0.10%
2025/02/24	0	62.60	0	0.00	62.40	0	1,040	0.00%
2025/02/18	1	65.00	0	0.00	62.90	1	1,040	0.10%
2025/02/06	0	0.00	0	62.50	62.90	0	1,036	0.00%
2025/02/04	1	62.88	1	62.70	62.60	0	1,024	0.00%
2025/01/16	0	0.00	1	59.30	58.90	-1	1,010	-0.10%
2025/01/14	1	58.70	0	0.00	59.40	1	1,021	0.10%
2025/01/13	0	0.00	1	58.00	58.30	-1	1,025	-0.10%
2025/01/10	0	58.90	0	0.00	58.90	0	1,024	0.00%
2025/01/08	1	59.90	0	0.00	59.80	1	1,037	0.10%
2025/01/03	4	64.37	1	63.50	63.50	3	1,029	0.29%
2024/12/27	1	71.90	3	70.30	69.40	-2	1,018	-0.20%
2024/12/26	1	70.50	1	69.50	69.40	0	1,000	0.00%
2024/12/25	2	71.10	2	71.15	70.80	0	1,009	0.00%
2024/12/24	3	71.13	2	70.55	70.60	1	1,016	0.10%
2024/12/23	1	71.00	1	72.50	71.30	0	1,019	0.00%
2024/12/20	1	68.80	1	68.30	67.90	0	982	0.00%
2024/12/19	0	0.00	1	69.20	68.80	-1	976	-0.10%
2024/12/18	1	72.00	1	72.60	73.00	0	961	0.00%
2024/12/17	18	75.11	16.1	75.49	75.30	1.9	940	0.20%
2024/12/16	2	74.95	8	76.56	76.00	-6	879	-0.68%
2024/12/13	2.1	70.59	3	71.33	71.40	-0.9	739	-0.12%
2024/12/12	1	73.60	0.1	72.92	71.20	1	726	0.13%
2024/12/11	5.1	74.04	4	74.35	74.70	1.1	697	0.15%
2024/12/10	6	71.32	5.1	73.37	73.50	0.9	532	0.16%
2024/12/09	5	71.48	10.5	71.71	70.70	-5.5	375	-1.46%
2024/12/06	1	65.50	5	66.50	66.50	-4	237	-1.69%
2024/12/03	0	59.00	0	0.00	59.30	0	220	0.00%
2024/11/22	0	60.30	0	0.00	59.30	0	233	0.00%
2024/11/18	0	57.10	0	0.00	56.70	0	248	0.00%
2024/10/25	0	66.20	0	0.00	66.00	0	407	0.00%
2024/10/18	0	66.20	0	0.00	64.60	0	580	0.00%
2024/10/09	0	66.50	0	0.00	66.10	0	1,029	0.00%
2024/09/27	0	0.00	1	68.60	68.10	-1	1,126	-0.09%
2024/09/26	1	67.20	0	0.00	67.60	1	1,116	0.09%
2024/09/04	0.5	64.60	0	0.00	65.00	0.5	1,236	0.04%
2024/08/21	1	72.30	0	0.00	72.40	1	1,781	0.06%
2024/08/08	0	0.00	0.1	68.31	68.70	-0.1	1,843	-0.01%
2024/08/07	0	67.00	0	0.00	69.80	0	1,838	0.00%
2024/08/05	0	69.50	1.1	69.10	69.00	-1	1,824	-0.06%
2024/08/02	3	78.10	0	0.00	76.60	3	1,820	0.16%
2024/08/01	4	80.53	2.1	80.81	81.00	1.9	1,814	0.11%
2024/07/31	0	0.00	1.2	77.73	77.70	-1.2	1,793	-0.07%
2024/07/30	6.3	76.38	4	78.80	79.10	2.3	1,798	0.13%
2024/07/29	2	84.30	5	80.48	79.00	-3	1,774	-0.17%
2024/07/26	3	89.00	1	87.20	87.50	2	1,744	0.11%
2024/07/23	0	0.00	0	90.00	88.50	0	1,720	0.00%
2024/07/19	1	88.10	4	87.30	87.30	-3	1,684	-0.18%
2024/07/18	5	90.64	2	91.25	89.60	3	1,716	0.17%
2024/07/17	8	96.05	10	95.56	95.00	-2	1,685	-0.12%
2024/07/16	6	94.47	4.4	96.69	92.10	1.6	1,589	0.10%
2024/07/15	1	93.10	7	90.90	94.40	-6	1,445	-0.42%
2024/07/12	1	86.80	3	88.40	85.90	-2	1,448	-0.14%
2024/07/05	0.4	91.00	0	0.00	90.40	0.4	1,591	0.02%
2024/07/04	1	89.40	0	0.00	91.20	1	1,581	0.06%
2024/07/02	0	0.00	0.2	86.80	85.10	-0.2	1,641	-0.01%
2024/06/28	0	0.00	1	86.90	86.50	-1	1,820	-0.05%
2024/06/27	1.2	86.58	0	0.00	86.00	1.2	1,848	0.06%
2024/06/25	1	88.00	1	87.30	88.50	0	1,933	0.00%
2024/06/24	2	87.50	0	0.00	86.30	2	1,935	0.10%
2024/06/21	3	88.10	4	88.85	88.70	-1	1,940	-0.05%
2024/06/20	2	88.50	3	89.23	88.50	-1	1,940	-0.05%
2024/06/19	1	86.10	0	0.00	86.80	1	1,928	0.05%
2024/06/18	2	86.80	0	0.00	86.80	2	1,939	0.10%
2024/06/11	0	0.00	1	81.40	81.50	-1	2,062	-0.05%
2024/06/06	2	85.50	0	0.00	84.50	2	2,123	0.09%
2024/06/04	8	90.79	2	88.60	88.00	6	2,225	0.27%
2024/06/03	3	87.93	2	88.10	87.60	1	2,273	0.04%
2024/05/31	21	89.33	23	89.54	89.70	-2	2,339	-0.09%
2024/05/30	26	95.33	22.3	95.11	89.10	3.7	2,405	0.15%
2024/05/29	1	89.20	1	90.30	90.30	0	2,178	0.00%
2024/05/28	0	0.00	3	82.80	82.10	-3	2,215	-0.14%
2024/05/27	1	77.60	1	78.80	78.30	0	2,430	0.00%
2024/05/24	0	0.00	0.1	77.10	77.00	-0.1	2,762	0.00%
2024/05/22	1	78.50	0	0.00	78.60	1	2,947	0.03%
2024/05/21	1	79.30	1	78.10	78.10	0	3,047	0.00%
2024/05/17	2	83.10	2	81.10	81.40	0	3,440	0.00%
2024/05/16	2	81.85	2	81.85	81.30	0	3,604	0.00%
2024/05/15	7	83.66	6	82.03	82.00	1	3,893	0.03%
2024/05/14	1	76.70	0	0.00	81.00	1	4,080	0.02%
2024/05/10	0.1	75.00	0	0.00	75.50	0.1	4,327	0.00%
2024/05/09	0.1	80.00	1	80.00	78.50	-0.9	4,612	-0.02%
2024/05/07	1	83.20	1	81.80	81.30	0	4,919	0.00%
2024/05/06	0	0.00	1	82.10	82.50	-1	4,971	-0.02%
2024/05/03	3	86.57	1	84.10	82.50	2	5,005	0.04%
2024/04/29	0.1	86.70	0	0.00	86.10	0.1	5,275	0.00%
2024/04/25	1	90.10	1	91.40	88.60	0	5,508	0.00%
2024/04/24	16	88.37	16	91.40	92.50	0	5,650	0.00%
2024/04/23	1	85.30	1	84.90	85.90	0	5,950	0.00%
2024/04/22	10	90.72	12	86.82	84.00	-2	6,521	-0.03%
2024/04/18	2	92.00	5	93.00	88.70	-3	6,751	-0.04%
2024/04/17	6	90.95	6	92.85	91.50	0	6,790	0.00%
2024/04/16	5	86.48	5	86.26	86.10	0	6,970	0.00%
2024/04/15	0	83.60	0	0.00	83.00	0	6,987	0.00%
2024/04/12	2	87.95	3	88.07	86.10	-1	7,085	-0.01%
2024/04/11	3	89.57	1	89.70	89.30	2	7,162	0.03%
2024/04/10	0.1	91.00	0	0.00	90.00	0.1	7,178	0.00%
2024/04/09	4	92.80	3	93.27	92.00	1	7,195	0.01%
2024/04/08	5	99.06	2	99.95	95.50	3	7,194	0.04%
2024/04/03	5	98.02	5	99.00	98.10	0	7,143	0.00%
2024/04/02	5	90.62	22	90.77	93.30	-17	7,074	-0.24%
2024/04/01	4	86.83	1	89.00	86.30	3	7,025	0.04%
2024/03/29	1	84.60	0.1	88.70	84.60	0.9	7,040	0.01%
2024/03/28	5	80.90	0	0.00	84.00	5	7,012	0.07%
2024/03/27	0.1	81.90	0	0.00	81.20	0.1	7,082	0.00%
2024/03/26	0	0.00	1	82.50	82.90	-1	7,110	-0.01%
2024/03/25	7	85.80	7	86.10	85.50	0	7,113	0.00%
2024/03/22	5	85.10	5	86.00	85.20	0	7,128	0.00%
2024/03/21	10	84.80	2	85.00	86.00	8	7,138	0.11%
2024/03/20	10	85.91	8	85.78	84.90	2	7,149	0.03%
2024/03/18	3	87.10	1	85.90	85.90	2	7,144	0.03%
2024/03/14	1	89.80	1	87.60	87.00	0	7,326	0.00%
2024/03/13	5	91.30	8	92.06	90.00	-3	7,405	-0.04%
2024/03/11	2	96.60	2	95.00	94.90	0	7,562	0.00%
2024/03/08	10	95.51	9	95.53	94.10	1	7,570	0.01%
2024/03/07	2	105.50	1	102.00	100.00	1	7,500	0.01%
2024/03/06	11	109.32	5	112.00	109.00	6	7,432	0.08%
2024/03/05	7.5	110.17	6	110.42	113.00	1.5	7,374	0.02%
2024/03/04	11	116.36	7	119.50	114.50	4	7,308	0.05%