• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    220.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.65%
  • 成交量
    287張
  • 產業
    上市 半導體類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力智 (6719)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/207221.5000.00220.0073861.81%
2024/12/192224.0000.00226.0023890.51%
2024/12/180225.0000.00226.5003980.01%
2024/12/1700.001223.50222.00-1399-0.25%
2024/12/161218.4500.00216.5014000.26%
2024/12/132223.2400.00221.5023990.50%
2024/12/123226.5300.00225.0034000.76%
2024/12/113.1229.3500.00228.003.13990.77%
2024/12/103.1233.3300.00233.003.13960.77%
2024/12/094233.751240.00233.0033960.76%
2024/12/061.1235.821238.00237.000.13940.03%
2024/12/051.1236.646238.00236.00-4.9390-1.26%
2024/12/040.5235.502236.00235.50-1.5380-0.39%
2024/11/273225.1700.00222.0033950.76%
2024/11/251230.0000.00230.5014070.25%
2024/11/130228.0000.00226.5004870.01%
2024/11/124229.0000.00228.0044930.81%
2024/11/111.1229.9800.00230.001.14930.21%
2024/11/085234.6000.00231.0054981.00%
2024/11/061230.5400.00231.0015250.20%
2024/11/050234.0000.00233.5005440.00%
2024/11/040240.5000.00239.5005550.00%
2024/10/3000.002249.00247.50-2586-0.34%
2024/10/292242.7500.00244.0025920.34%
2024/10/280250.5000.00250.0005890.01%
2024/10/251251.5000.00252.5015920.17%
2024/10/243254.3300.00252.0035990.50%
2024/10/230257.001260.50256.50-1604-0.16%
2024/10/221258.0400.00258.0016110.17%
2024/10/216258.758260.44263.50-2628-0.32%
2024/10/182251.0300.00250.5026270.33%
2024/10/1700.001261.00256.50-1643-0.16%
2024/10/162253.5000.00255.0026550.30%
2024/10/150261.001263.00257.50-1675-0.14%
2024/10/111253.0000.00253.0016910.14%
2024/10/091254.000.1261.00253.0017010.14%
2024/10/0400.002253.00253.00-2720-0.28%
2024/10/0100.001249.50251.00-1724-0.14%
2024/09/301250.0000.00248.0017340.14%
2024/09/270256.0000.00253.5007350.00%
2024/09/2600.006253.50253.50-6727-0.83%
2024/09/2500.001246.00248.50-1727-0.14%
2024/09/241241.501242.00242.5007280.00%
2024/09/201247.502243.75239.00-1735-0.14%
2024/09/181235.5000.00233.5017430.13%
2024/09/161240.0000.00238.0017570.13%
2024/09/060237.5000.00237.0008520.00%
2024/09/051238.9900.00235.5018570.12%
2024/09/042241.0200.00238.5028710.23%
2024/09/030251.0000.00249.5008870.00%
2024/09/020255.5000.00252.5008920.00%
2024/08/300258.501260.65257.00-1899-0.11%
2024/08/290256.5000.00257.0009090.00%
2024/08/282256.9900.00255.5029230.22%
2024/08/270.1259.002.1260.00259.00-2944-0.22%
2024/08/260265.001257.00262.50-1960-0.10%
2024/08/210246.001244.50246.00-11,232-0.08%
2024/08/202247.2500.00246.5021,2840.16%
2024/08/160244.5000.00243.0001,3480.00%
2024/08/151241.0000.00241.0011,3960.07%
2024/08/1400.003235.17236.50-31,376-0.22%
2024/08/121226.081230.00228.5001,3790.00%
2024/08/091220.001223.00223.5001,3730.00%
2024/08/081215.082216.25214.50-11,359-0.07%
2024/08/071222.495220.00222.00-41,344-0.30%
2024/08/063227.831220.00220.0021,3220.15%
2024/08/053.1227.811230.00225.002.11,3080.16%
2024/08/022254.471250.00249.0011,2880.08%
2024/08/010262.001263.00261.00-11,290-0.08%
2024/07/311257.501259.00258.0001,3020.00%
2024/07/300.1252.881260.00259.50-0.91,304-0.07%
2024/07/292.1256.121266.50254.001.11,3020.08%
2024/07/261261.5000.00261.5011,3000.08%
2024/07/230273.5000.00268.0001,2970.00%
2024/07/221.2269.151269.00270.000.21,3130.01%
2024/07/192283.750290.25283.0021,3050.15%
2024/07/180.1287.820.1287.62286.00-0.11,3140.00%
2024/07/171300.002293.50296.50-11,303-0.08%
2024/07/160.2298.001.1298.76292.50-0.91,299-0.07%
2024/07/1500.000.1290.50288.50-0.11,300-0.01%
2024/07/121294.0011294.50292.00-101,320-0.76%
2024/07/112.1287.024287.87288.50-1.91,327-0.14%
2024/07/102284.5000.00282.5021,3310.15%
2024/07/091.2280.912285.75287.50-0.91,366-0.06%
2024/07/042283.7500.00282.5021,4310.14%
2024/07/022283.2500.00282.0021,4500.14%
2024/07/011.1286.5000.00284.501.11,4500.08%
2024/06/2800.001290.00289.00-11,453-0.07%
2024/06/273.1284.5200.00283.503.11,4670.21%
2024/06/261.1288.5900.00289.001.11,4960.07%
2024/06/253.1289.821290.00290.002.11,5080.14%
2024/06/243294.503.2297.03292.50-0.21,524-0.01%
2024/06/215.2298.521298.50298.004.21,5460.27%
2024/06/201.1303.452304.25302.00-11,558-0.06%
2024/06/192.1304.710.2300.33298.0021,5660.12%
2024/06/1800.001298.50298.50-11,549-0.06%
2024/06/172299.001298.00298.5011,5480.06%
2024/06/142299.001.1303.62299.5011,5470.06%
2024/06/131292.504297.25297.00-31,534-0.20%
2024/06/122289.5000.00290.0021,5270.13%
2024/06/112.1292.201288.50288.501.11,5330.07%
2024/06/0700.005294.60298.50-51,533-0.33%
2024/06/062.1288.001290.00285.501.11,5170.07%
2024/06/052288.751291.00288.0011,5180.07%
2024/06/045.1295.071292.51291.0041,5310.26%
2024/06/031.1295.431292.50292.500.11,5350.00%
2024/05/311.2300.581302.40295.500.21,5540.01%
2024/05/301.1302.050303.60302.001.11,5550.07%
2024/05/2910.2310.9810309.20306.000.21,5630.01%
2024/05/283298.006.2305.10314.50-3.21,530-0.21%
2024/05/2711.3290.049290.78286.002.31,4510.16%
2024/05/241294.003299.47300.00-21,362-0.15%
2024/05/234287.501288.50288.5031,3550.22%
2024/05/221.3289.002.3293.81288.50-11,380-0.07%
2024/05/212278.008.2278.17282.00-6.21,353-0.46%
2024/05/201270.5000.00268.0011,3100.08%
2024/05/173269.671270.00270.5021,3340.15%
2024/05/162271.0014271.64270.50-121,390-0.86%
2024/05/155270.101266.50266.0041,4370.28%
2024/05/141267.001.1265.95267.00-0.11,462-0.01%
2024/05/103265.8300.00264.0031,4770.20%
2024/05/092268.000.2267.75266.501.81,4780.12%
2024/05/081268.5000.00271.0011,4860.07%
2024/05/0700.004269.13272.00-41,498-0.27%
2024/05/064267.4900.00264.0041,4980.27%
2024/05/033276.172270.50270.5011,5500.06%
2024/04/3000.001274.50274.00-11,573-0.06%
2024/04/292271.754272.75272.50-21,579-0.13%
2024/04/261268.501276.00271.0001,5940.00%
2024/04/251266.0000.00265.5011,6190.06%
2024/04/241259.504265.88270.00-31,624-0.19%
2024/04/231252.0500.00253.5011,6090.06%
2024/04/221260.9700.00253.5011,6370.06%
2024/04/199267.012263.75263.5071,6340.43%
2024/04/184277.752275.00277.0021,6280.12%
2024/04/1700.001283.50283.00-11,626-0.06%
2024/04/164285.8800.00287.0041,6310.25%
2024/04/154287.9900.00290.5041,6330.25%
2024/04/122298.753299.67295.50-11,622-0.06%
2024/04/112298.501299.49299.5011,6300.06%
2024/04/101303.506298.67303.00-51,666-0.30%
2024/04/093.1289.501.1284.33288.502.11,6520.12%
2024/04/081279.500.1282.00279.500.91,6730.06%
2024/04/032282.011285.00285.5011,7580.06%
2024/04/021286.5000.00285.5011,9100.05%
2024/04/012292.502291.50290.5001,9880.00%
2024/03/2900.001292.00297.00-11,978-0.05%
2024/03/286288.9200.00284.5061,9540.31%
2024/03/273290.171291.00290.0021,9730.10%
2024/03/263285.003287.17290.0001,9940.00%
2024/03/252.3285.899285.33285.00-6.82,022-0.33%
2024/03/222278.505274.60278.50-32,003-0.15%
2024/03/211.1268.9800.00267.501.11,9830.05%
2024/03/201.1267.980267.00265.0011,9850.05%
2024/03/191.1270.9500.00268.501.11,9980.06%
2024/03/182.2268.943272.50274.00-0.91,995-0.04%
2024/03/151271.0000.00270.0011,9960.05%
2024/03/142272.501276.00271.5011,9960.05%
2024/03/132281.5000.00277.5022,0140.10%
2024/03/121283.002285.25283.00-12,028-0.05%
2024/03/112282.5200.00280.0022,0320.10%
2024/03/082.3285.551280.50280.501.32,0490.06%
2024/03/074.3292.281290.50290.503.32,0570.16%
2024/03/064301.2500.00294.5042,0500.20%
2024/03/052306.751317.50308.0012,0500.05%
2024/03/041313.5000.00312.0012,0400.05%
2024/02/291302.502307.50314.00-12,018-0.05%
2024/02/272303.751301.00303.0012,0190.05%
2024/02/261309.003308.15307.00-22,099-0.10%
2024/02/234300.633300.00297.0012,0830.05%
2024/02/222295.501296.50295.0012,0540.05%
2024/02/213293.172295.00295.5012,0630.05%
2024/02/204295.132.2295.32295.501.82,0930.09%
2024/02/191297.503297.17297.50-22,094-0.10%
2024/02/161287.009283.79288.00-82,067-0.39%
2024/02/1500.003.1269.03274.00-3.12,041-0.15%
2024/02/052259.261263.50260.5012,0430.05%
2024/02/021260.041262.00261.5002,0520.00%
2024/02/012257.002259.50257.5002,0700.00%
2024/01/310258.5000.00257.0002,0820.00%
2024/01/301258.503260.17260.50-22,090-0.10%
2024/01/291262.502261.50261.50-12,090-0.05%
2024/01/269272.838276.06263.0012,0830.05%
2024/01/2500.005269.30267.50-52,019-0.25%
2024/01/243266.5000.00264.0032,0120.15%
2024/01/231266.502267.25266.00-12,010-0.05%
2024/01/225261.403263.33263.0022,0120.10%
2024/01/197266.0000.00262.0072,0030.35%
2024/01/183273.182272.50271.5011,9740.05%
2024/01/171280.0000.00275.5011,9900.05%
2024/01/164282.8700.00280.5041,9800.20%
2024/01/152291.003292.67293.00-11,949-0.05%
2024/01/122295.0000.00292.0021,9460.10%
2024/01/111299.501302.50299.0001,9400.00%
2024/01/101299.505296.00300.00-41,929-0.21%
2024/01/094290.752292.00290.0021,9130.10%
2024/01/084296.504300.75292.5001,9140.00%
2024/01/051294.491292.50293.0001,9460.00%
2024/01/045299.002295.75295.5031,9220.16%
2024/01/031304.501306.00306.0001,8760.00%
2024/01/022310.2500.00309.0021,8570.11%
2023/12/291316.0025317.36314.00-241,833-1.31%
2023/12/281303.507319.07319.00-61,754-0.34%
2023/12/2700.0013297.88302.50-131,602-0.81%
2023/12/261284.5000.00284.5011,5210.07%
2023/12/252286.0000.00285.5021,5350.13%
2023/12/223284.333.1286.65285.50-0.11,5470.00%
2023/12/2100.002287.50288.00-21,516-0.13%
2023/12/2000.0010277.55281.50-101,479-0.68%
2023/12/193266.834269.00267.00-11,422-0.07%
2023/12/183.1268.1600.00266.003.11,4200.21%
2023/12/1500.002276.00272.00-21,428-0.14%
2023/12/147271.931271.00271.0061,4410.42%
2023/12/1300.001276.50274.50-11,450-0.07%
2023/12/122274.501.1278.11272.500.91,4900.06%
2023/12/111276.0000.00275.5011,4900.07%
2023/12/081274.034276.75277.00-31,501-0.20%
2023/12/075274.891268.50268.5041,5050.27%
2023/12/062279.753281.83278.50-11,488-0.07%
2023/12/054279.631280.50277.5031,4890.20%
2023/12/0400.001283.00285.50-11,493-0.07%
2023/12/012278.750279.00277.5021,4770.13%
2023/11/3000.002282.49280.50-21,479-0.14%
2023/11/291276.502277.00278.00-11,495-0.07%
2023/11/2800.001268.00272.50-11,531-0.07%
2023/11/273271.162266.75264.5011,5330.07%
2023/11/241275.504277.88275.50-31,528-0.20%
2023/11/223271.335271.50271.00-21,401-0.14%
2023/11/212266.001267.00267.0011,3710.07%
2023/11/205267.105272.40266.0001,3580.00%
2023/11/175265.104.1268.78267.0011,3310.07%
2023/11/163262.004.1264.13263.50-1.11,288-0.08%
2023/11/152.1258.122.1262.21260.5001,2620.00%
2023/11/146257.9200.00257.0061,2340.49%
2023/11/131255.502.1260.45261.50-1.11,216-0.09%
2023/11/101253.5000.00255.0011,1960.08%
2023/11/092.1251.232255.25257.000.11,1930.01%
2023/11/080.1253.001255.00255.00-11,186-0.08%
2023/11/072.1251.521.1253.23253.0011,1770.08%
2023/11/0600.003252.83253.50-31,169-0.26%
2023/11/034247.871.1250.81246.0031,1620.25%
2023/11/023248.342250.00250.5011,1860.09%
2023/11/0100.002248.00247.50-21,182-0.17%
2023/10/313245.501251.50240.5021,1820.17%
2023/10/3000.003245.50247.00-31,188-0.25%
2023/10/273243.6400.00240.5031,1900.26%
2023/10/264245.622.1246.58244.001.91,1950.16%
2023/10/251252.009.1249.12251.00-8.11,198-0.67%
2023/10/240.1237.5000.00237.500.11,2040.00%
2023/10/231.1237.4800.00236.501.11,2190.09%
2023/10/197243.352245.25242.0051,2400.40%
2023/10/184246.522248.00246.5021,2450.16%
2023/10/1700.002253.21251.00-21,242-0.16%
2023/10/162.1248.541254.00248.001.11,2410.08%
2023/10/131257.505250.90252.00-41,233-0.32%
2023/10/124246.1300.00245.0041,1920.34%
2023/10/113248.0000.00245.5031,2020.25%
2023/10/061253.004251.25251.00-31,222-0.25%
2023/10/0500.004.1244.07247.50-4.11,219-0.34%
2023/10/044235.753237.83235.0011,2120.08%
2023/10/031243.5000.00241.0011,2240.08%
2023/10/025247.001244.50244.5041,2390.32%
2023/09/283247.672252.75246.0011,2470.08%
2023/09/273244.687246.71248.50-41,239-0.32%
2023/09/263240.502243.00241.0011,2410.08%
2023/09/2500.005244.80244.50-51,258-0.40%
2023/09/221238.501241.00240.5001,2620.00%
2023/09/2100.002241.50240.00-21,276-0.16%
2023/09/204243.5000.00240.0041,2830.31%
2023/09/191248.5000.00248.0011,2860.08%
2023/09/182248.251251.50249.0011,2750.08%
2023/09/154246.889248.56249.00-51,255-0.40%
2023/09/144241.3800.00240.5041,2230.33%
2023/09/131239.501243.00242.5001,2610.00%
2023/09/121234.005240.10241.50-41,252-0.32%
2023/09/112233.752238.50232.0001,2310.00%
2023/09/084232.384234.13236.0001,2340.00%
2023/09/073239.004242.00236.50-11,237-0.08%
2023/09/062235.752238.75238.0001,2230.00%
2023/09/0500.006238.08237.00-61,222-0.49%
2023/09/0413235.853236.33236.50101,2290.81%
2023/09/011241.0015235.17238.00-141,206-1.16%
2023/08/312224.002224.75222.5001,1900.00%
2023/08/304220.751223.00221.5031,2000.25%
2023/08/292214.504220.25221.00-21,195-0.17%
2023/08/282216.501220.00216.0011,1970.08%
2023/08/2500.001213.50210.50-11,189-0.08%
2023/08/221212.5000.00210.5011,2470.08%
2023/08/211215.001213.50213.5001,2670.00%
2023/08/182217.251216.00215.0011,2760.08%
2023/08/171211.004217.13220.00-31,286-0.23%
2023/08/154217.501213.00212.5031,3000.23%
2023/08/115221.802223.75221.5031,3190.23%
2023/08/101222.502224.50223.00-11,345-0.07%
2023/08/092.1226.481224.00224.501.11,3840.08%
2023/08/084.1228.574227.63228.500.11,4210.01%
2023/08/071236.502236.25236.50-11,422-0.07%
2023/08/041.1234.571239.00239.000.11,4480.00%
2023/08/024242.502239.75239.0021,4660.14%
2023/08/015247.403249.67247.5021,4820.13%
2023/07/313250.331246.50246.5021,4790.14%
2023/07/282245.753251.83253.00-11,487-0.07%
2023/07/277249.148247.75248.50-11,477-0.07%
2023/07/263237.672234.00233.5011,4540.07%
2023/07/252241.502240.25240.0001,4550.00%
2023/07/242239.003240.50240.00-11,468-0.07%
2023/07/211.1240.671243.50243.500.11,4890.01%
2023/07/202250.252248.75248.5001,5600.00%
2023/07/191249.506253.75251.00-51,584-0.32%
2023/07/182.4250.4200.00250.002.41,6350.15%
2023/07/172.1249.381253.00253.001.11,6930.06%
2023/07/141256.000.1259.50257.500.91,7550.05%
2023/07/132253.005255.50252.50-31,956-0.15%
2023/07/124.1256.252254.75255.002.12,0870.10%
2023/07/111.1258.293263.00263.50-1.92,091-0.09%
2023/07/106.5263.331258.00258.005.52,1000.26%
2023/07/0712273.8810271.00271.5022,0940.10%
2023/07/065.1283.9900.00281.005.12,1070.24%
2023/07/053287.002288.00287.0012,1130.05%
2023/07/043.1288.3100.00285.003.12,1170.15%
2023/07/031294.003297.17298.00-22,099-0.10%
2023/06/306294.581294.00293.5052,1030.24%
2023/06/293296.332300.50296.0012,1170.05%
2023/06/282294.753.1296.96297.00-1.12,140-0.05%
2023/06/272294.204296.00292.00-22,161-0.09%
2023/06/262.1290.5100.00289.002.12,1740.10%
2023/06/211295.504294.00296.00-32,189-0.14%
2023/06/202.1295.0000.00294.002.12,2400.09%
2023/06/191297.5016.1298.57297.50-15.12,291-0.66%
2023/06/162291.9900.00290.5022,3030.09%
2023/06/1500.002293.75294.50-22,358-0.08%
2023/06/146294.422294.25292.0042,3830.17%
2023/06/1300.001.3293.60295.00-1.32,392-0.05%
2023/06/120.1289.002289.50288.50-1.92,407-0.08%
2023/06/085.2283.800.1282.00281.005.12,5560.20%
2023/06/075285.905289.80287.5002,7130.00%
2023/06/0615.1290.9900.00283.5015.12,7200.56%
2023/06/0510298.156298.50295.0042,6980.15%
2023/06/022305.001.2305.00304.000.82,6900.03%
2023/06/011307.001304.06307.0002,7110.00%
2023/05/312304.001306.50304.0012,7590.04%
2023/05/301302.502306.50303.50-12,811-0.04%
2023/05/2900.006303.08303.00-62,820-0.21%
2023/05/264295.751.1301.11295.502.92,8290.10%
2023/05/254296.383301.00294.0012,8470.04%
2023/05/242290.251295.00295.0012,8510.04%
2023/05/230294.004294.00292.50-42,879-0.14%
2023/05/221284.504289.88291.00-32,922-0.10%
2023/05/192285.251286.00285.5012,9690.03%
2023/05/189.1289.171289.00286.508.12,9760.27%
2023/05/170.1285.003285.67286.00-2.92,991-0.10%
2023/05/1612283.925280.50280.0072,9850.23%
2023/05/1514292.719284.94285.0052,9770.17%
2023/05/123287.507.1293.37301.00-4.12,975-0.14%
2023/05/114295.2400.00290.5043,0580.13%
2023/05/104306.221301.00300.5033,1320.10%
2023/05/097314.282311.00310.0053,1260.16%
2023/05/080317.504318.00317.00-43,123-0.13%
2023/05/051308.501312.00308.5003,1410.00%
2023/05/045311.891308.50308.0043,1940.13%
2023/05/032316.0200.00315.0023,2300.06%
2023/05/020320.001321.00321.00-13,302-0.03%
2023/04/282316.251317.00315.5013,3530.03%
2023/04/277316.436313.08311.5013,3800.03%
2023/04/261310.0200.00317.5013,3920.03%
2023/04/250.1323.230.1318.00316.5003,4010.00%
2023/04/2400.003336.83337.50-33,375-0.09%
2023/04/212.1336.325334.10330.50-2.93,430-0.08%
2023/04/207351.998346.38346.00-13,408-0.03%
2023/04/191358.001359.06361.5003,4270.00%
2023/04/184366.0010369.95366.00-63,374-0.18%
2023/04/172341.256339.83342.50-43,199-0.13%
2023/04/1400.003316.67317.00-33,045-0.10%
2023/04/133313.001.1311.76310.501.93,0280.06%
2023/04/122318.501319.00318.5013,0130.03%
2023/04/111308.044313.88319.00-33,001-0.10%
2023/04/106309.083310.00308.0032,9880.10%
2023/04/072311.752312.50310.5002,9720.00%
2023/04/061305.0200.00306.0012,9580.03%
2023/03/313311.841310.50310.5022,9550.07%
2023/03/301315.0100.00315.0012,9430.03%
2023/03/293314.168314.00316.50-52,925-0.17%
2023/03/2812313.332307.50307.50102,9090.34%
2023/03/276322.583322.50318.5032,8790.10%
2023/03/243331.661333.50328.5022,8730.07%
2023/03/233331.173329.83327.5002,8630.00%
2023/03/2200.003329.50332.00-32,818-0.11%
2023/03/215325.802327.25322.5032,7700.11%
2023/03/201322.5000.00322.5012,7270.04%
2023/03/170302.5000.00309.5002,6970.00%
2023/03/160300.0000.00297.0002,6930.00%
2023/03/150309.5000.00302.0002,7080.00%
2023/03/143306.333305.17300.0002,7230.00%
2023/03/138320.8110314.40310.00-22,779-0.07%
2023/03/106325.4210324.35319.00-42,777-0.14%
2023/03/0900.002.1314.17310.50-2.12,657-0.08%
2023/03/081308.5000.00307.5012,6570.04%
2023/03/071310.0000.00308.5012,6780.04%
2023/03/063314.5000.00312.0032,6890.11%
2023/03/0300.001315.00312.00-12,713-0.04%
2023/03/0200.004308.13307.00-42,687-0.15%
2023/03/0100.005303.70303.00-52,640-0.19%
2023/02/244294.002302.50292.5022,6330.08%
2023/02/223.1288.350.1291.00288.5032,6400.11%
2023/02/213296.001296.00294.5022,6610.08%
2023/02/206307.002301.25299.5042,6650.15%
2023/02/1710292.9011294.23308.00-12,688-0.04%
2023/02/161301.5000.00300.0012,7100.04%
2023/02/151294.5000.00293.5012,7820.04%
2023/02/1400.001306.50304.50-12,793-0.04%
2023/02/131304.0000.00301.0012,8550.04%
2023/02/104315.381311.00309.5032,9160.10%
2023/02/093335.332.2331.01321.000.82,9020.03%
2023/02/081318.504324.50330.50-32,813-0.11%
2023/02/0700.001314.50314.50-12,780-0.04%
2023/02/0600.002310.75308.50-22,810-0.07%
2023/02/034309.002306.50306.0022,8080.07%
2023/02/023320.172.1319.32319.000.92,7770.03%
2023/02/010317.502.1318.44318.00-2.12,738-0.08%
2023/01/3110314.459316.83322.0012,7150.04%
2023/01/301306.501317.50319.5002,6700.00%
2023/01/1700.003288.50290.50-32,656-0.11%
2023/01/161280.504281.63283.00-32,629-0.11%
2023/01/132.1279.751276.50274.501.12,6120.04%
2023/01/121288.8100.00281.5012,5860.04%
2023/01/116286.0810284.10284.00-42,544-0.16%
2023/01/102.1274.046277.75279.50-3.92,488-0.16%
2023/01/092277.512279.25274.0002,4780.00%
2023/01/060258.001263.50262.50-12,409-0.04%
2023/01/053257.333255.17252.5002,4110.00%
2023/01/040245.0000.00243.0002,3940.00%
2022/12/301240.5100.00237.0012,4390.04%
2022/12/290238.1000.00239.5002,4670.00%
2022/12/282237.7600.00238.0022,5380.08%
2022/12/271252.5200.00251.5012,5650.04%
2022/12/262252.7500.00252.0022,6110.08%
2022/12/232256.0000.00256.0022,6430.08%
2022/12/221260.0000.00258.5012,6540.04%
2022/12/212255.501259.50256.5012,6610.04%
2022/12/201266.491259.00255.0002,6670.00%
2022/12/190265.0000.00262.5002,6650.00%
2022/12/1600.001263.00264.50-12,673-0.04%
2022/12/140276.0000.00278.5002,6630.00%
2022/12/1200.002270.75273.50-22,663-0.08%
2022/12/094276.881281.00271.0032,7070.11%
2022/12/081276.5100.00279.0012,7040.04%
2022/12/073288.001.1287.96284.001.92,6950.07%
2022/12/063297.671303.50291.5022,6790.07%
2022/12/052313.0400.00311.0022,6420.08%
2022/12/023309.502.1309.45307.000.92,5500.03%
2022/12/011.1295.457302.00306.00-5.92,434-0.24%
2022/11/304280.502277.50278.5022,3880.08%
2022/11/252276.252277.00270.5002,3580.00%
2022/11/241264.001266.00270.0002,3130.00%
2022/11/231259.0000.00259.0012,2960.04%
2022/11/220262.0000.00262.0002,3020.00%
2022/11/181281.9600.00270.5012,2860.04%
2022/11/1700.001282.00284.00-12,272-0.04%
2022/11/153275.981277.00276.0022,2270.09%
2022/11/140.1272.641275.00278.00-0.92,180-0.04%
2022/11/111271.001270.00270.0002,1220.00%
2022/11/103254.672255.47250.0012,0660.05%
2022/11/092247.506252.08252.50-42,120-0.19%
2022/11/084248.2800.00237.5042,0750.19%
2022/11/070246.501247.02248.00-12,043-0.05%
2022/11/047255.007250.86251.0002,0360.00%
2022/11/031255.461253.50253.5002,0060.00%
2022/10/310235.001237.00232.00-11,921-0.05%
2022/10/281231.505232.00232.00-41,943-0.21%
2022/10/261235.0100.00232.0011,9880.05%
2022/10/2400.003251.50251.50-31,932-0.16%
2022/10/210238.001242.00229.00-11,938-0.05%
2022/10/191249.5000.00241.5011,9420.05%
2022/10/181244.0000.00246.5011,9400.05%
2022/10/1400.001236.00237.50-11,995-0.05%
2022/10/133.1224.533222.17216.000.12,0330.00%
2022/10/114235.885236.20232.00-12,042-0.05%
2022/10/071252.5300.00252.0012,0440.05%
2022/10/061268.001273.00264.5002,0490.00%
2022/10/0511275.3610265.90264.5012,0440.05%
2022/10/042256.002257.00269.5001,9990.00%
2022/10/031250.002250.00245.00-11,982-0.05%
2022/09/305217.1011225.77242.50-61,964-0.31%
2022/09/294222.5000.00220.5041,9910.20%
2022/09/284220.7600.00216.5042,0200.20%
2022/09/272235.7500.00235.5022,0650.10%
2022/09/262246.247236.21231.50-52,093-0.24%
2022/09/213273.9900.00265.0032,1190.14%
2022/09/2000.002273.00273.50-22,129-0.09%
2022/09/192271.001272.50268.0012,1410.05%
2022/09/162274.755.1272.14276.00-3.12,137-0.15%
2022/09/152268.5000.00266.5022,0950.10%
2022/09/142257.0100.00257.5022,0780.10%
2022/09/133271.502276.25268.5012,0720.05%
2022/09/121269.001273.00267.5002,0640.00%
2022/09/061266.0200.00263.0012,0860.05%
2022/09/052273.501270.50268.5012,1010.05%
2022/09/013289.3400.00287.0032,0980.14%
2022/08/310297.302.2299.08301.50-2.22,087-0.10%
2022/08/302297.2500.00297.0022,0880.10%
2022/08/290301.0000.00300.0002,1200.00%
2022/08/261327.0000.00316.5012,1080.05%
2022/08/2500.000.1320.00320.00-0.12,1110.00%
2022/08/241325.0000.00315.0012,1870.05%
2022/08/231321.501320.00318.5002,2070.00%
2022/08/221328.501321.00322.0002,2370.00%
2022/08/191328.0000.00324.0012,2390.04%
2022/08/163327.002328.25313.5012,1770.05%
2022/08/120292.5000.00290.0002,0720.00%
2022/08/100.1291.8300.00289.500.12,0430.00%
2022/08/0500.001289.00291.00-12,059-0.05%
2022/08/040284.0000.00283.5002,0490.00%
2022/08/031.1280.351293.00286.000.12,0190.00%
2022/08/020.1313.0800.00299.500.11,9760.00%
2022/08/010.1329.6700.00328.000.11,9400.00%
2022/07/260.1332.003340.83330.00-31,919-0.15%
2022/07/251.1347.5200.00345.001.11,9060.06%
2022/07/223.1364.592355.00355.001.11,9040.06%
2022/07/213355.833.1360.15365.00-0.11,8670.00%
2022/07/205.1348.864345.63338.501.11,8200.06%
2022/07/191339.502341.25339.00-11,777-0.06%
2022/07/183348.833346.50347.0001,7850.00%
2022/07/153.1328.562331.50331.501.11,7430.06%
2022/07/141.1334.6000.00334.501.11,7230.06%
2022/07/133325.174329.75325.00-11,702-0.06%
2022/07/123321.502315.00315.0011,6970.06%
2022/07/113357.503341.00340.5001,6860.00%
2022/07/087366.937363.64365.0001,6770.00%
2022/07/078357.568347.00362.0001,6540.00%
2022/07/062356.528353.38346.00-61,607-0.37%
2022/07/052370.502381.00381.0001,5680.00%
2022/07/041404.991.1386.93379.0001,5200.00%
2022/07/011447.901.1451.05416.0001,4910.00%
2022/06/301471.931465.00451.5001,4660.00%
2022/06/291499.5000.00485.0011,4520.07%
2022/06/2800.001.1488.64490.00-1.11,436-0.07%
2022/06/2700.001460.50484.50-11,417-0.07%
2022/06/242450.001453.00445.0011,4030.07%
2022/06/235431.604432.50443.0011,4000.07%
2022/06/2200.002422.75427.00-21,409-0.14%
2022/06/212421.5000.00441.5021,4020.14%
2022/06/200435.5000.00417.5001,4070.00%
2022/06/170438.001431.50440.00-11,430-0.07%
2022/06/162460.502.5458.00444.00-0.51,450-0.03%
2022/06/1500.000.1464.50460.50-0.11,4580.00%
2022/06/142463.0500.00468.0021,4750.14%
2022/06/132496.7700.00480.5021,4620.14%
2022/06/101526.121527.00520.0001,4610.00%
2022/06/090539.751538.00535.00-11,466-0.07%
2022/06/081554.842547.00548.00-11,485-0.06%
2022/06/076570.174569.75558.0021,4880.13%
2022/06/061564.881562.00559.0001,4510.00%
2022/06/021585.711580.00571.0001,4600.00%
2022/06/019.1616.138595.63584.001.11,4610.08%
2022/05/312568.523578.89612.00-11,388-0.07%
2022/05/300560.002571.00557.00-21,346-0.15%
2022/05/2700.001517.00542.00-11,302-0.08%
2022/05/242494.5000.00489.5021,2860.16%
2022/05/201521.001520.00515.0001,2880.00%
2022/05/1900.002504.02527.00-21,283-0.16%
2022/05/182521.002522.50521.0001,2780.00%
2022/05/171499.5000.00503.0011,2570.08%
2022/05/163497.501489.00481.5021,2510.16%
2022/05/1300.001483.00482.00-11,232-0.08%
2022/05/121469.501457.50456.0001,2230.00%
2022/05/103422.500440.00445.0031,2150.24%
2022/05/091436.0200.00433.0011,2100.08%
2022/05/061455.5400.00457.0011,2150.08%
2022/05/0400.003450.83452.00-31,253-0.24%
2022/05/030466.5000.00460.5001,2800.00%
2022/04/290479.0000.00468.0001,2900.00%
2022/04/280463.0000.00466.5001,3240.00%
2022/04/270449.500450.50460.0001,3500.00%
2022/04/260475.0000.00470.0001,3500.00%
2022/04/250495.0000.00485.0001,3600.00%
2022/04/221499.3100.00509.0011,3790.07%
2022/04/200528.0000.00527.0001,3940.00%
2022/04/190537.002534.50521.00-21,394-0.14%
2022/04/183534.0000.00530.0031,3890.22%
2022/04/123557.673548.00572.0001,3470.00%
2022/04/110.1558.2900.00549.000.11,3400.01%
2022/04/082574.1100.00565.0021,3340.15%
2022/04/0700.001596.00592.00-11,321-0.08%
2022/04/060613.001611.00608.00-11,335-0.07%
2022/03/290.2643.0000.00638.000.21,3220.01%
2022/03/281645.000.2650.00642.000.91,3120.06%
2022/03/251.1651.901.1673.72666.0001,3020.00%
2022/03/230.1645.000640.43637.000.11,2730.00%
2022/03/220631.000.1641.00627.0001,2560.00%
2022/03/211631.001636.00641.0001,2250.00%
2022/03/180.2570.0000.00583.000.21,2010.01%
2022/03/170.1581.202585.00561.00-21,177-0.17%
2022/03/160545.000551.00551.0001,1520.00%
2022/03/152.1539.0200.00530.002.11,1430.18%
2022/03/140.1593.6000.00576.000.11,1370.01%
2022/03/110618.1700.00610.0001,1210.00%
2022/03/101660.000643.00661.0011,0930.09%
2022/03/090612.3300.00601.0001,0870.00%
2022/03/084.1611.2500.00610.004.11,0910.37%
2022/03/072642.5300.00646.0021,0750.19%
2022/03/040736.2000.00713.0001,0590.00%
2022/03/030.2774.1400.00760.000.21,0440.02%
2022/03/0100.000792.00786.0001,0450.00%
2022/02/250.1781.9100.00776.000.11,0470.01%
2022/02/240760.000772.00765.0001,0450.00%
2022/02/231.1794.7300.00790.001.11,0240.11%
2022/02/221815.000795.00813.0011,0100.10%
2022/02/1700.002741.50761.00-2994-0.20%
2022/02/162751.000760.00751.0029990.20%
2022/02/150734.0000.00723.0001,0040.00%
2022/02/140734.6700.00714.0001,0200.00%
2022/02/110777.0000.00771.0001,0080.00%
2022/02/102774.0200.00783.0021,0040.20%
2022/02/080797.0000.00772.0009900.00%
2022/02/070776.0000.00809.0009910.00%
2022/01/260818.0000.00814.0009550.00%
2022/01/250864.0000.00864.0009320.00%
2022/01/2400.001963.00960.00-1913-0.11%
2022/01/211983.0000.00971.0019080.11%
2022/01/2000.001.1982.95983.00-1.1879-0.12%
2022/01/191867.0000.00894.0018450.12%
2022/01/1400.001795.00800.00-1828-0.12%
2022/01/131802.002801.50800.00-1819-0.12%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
國巨與華碩強強聯手 創造三贏UDN聯合新聞網－2024/07/19
國巨（2327）成為華碩集團旗下IC設計廠力智單一大股東，並進駐力智董事會，業界看好將可強化國巨與華碩的合作關係。尤其力......詳全文
力智股東會／董事改選名單出爐 國巨董座陳泰銘出任副董事長UDN聯合新聞網－2024/07/18
華碩集團旗下電源IC廠力智（6719）18日舉行臨時股東會，公告改選改選董事長、副董事長，以及董事、含獨立董事名單，其中......詳全文
力智 相關文章
力智 相關影音