安普新 (6743)-元大-鹿港券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
41.55
漲跌
▲0.50
漲幅
+1.22%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2.4	40.89	0	0.00	40.30	2.4	638	0.38%
2024/12/19	1	40.60	0	0.00	40.70	1	644	0.16%
2024/12/18	2	40.70	0	0.00	41.55	2	659	0.30%
2024/12/13	3	41.93	0	0.00	41.65	3	715	0.42%
2024/12/12	2	43.35	0	0.00	42.70	2	747	0.27%
2024/12/11	1	44.10	0	0.00	43.80	1	787	0.13%
2024/12/03	0	0.00	1	47.20	47.90	-1	1,125	-0.09%
2024/11/21	0	0.00	2	48.35	48.50	-2	1,570	-0.13%
2024/11/19	0	0.00	0.2	49.40	49.35	-0.2	1,572	-0.01%
2024/11/14	6	48.89	6	48.57	47.70	0	1,575	0.00%
2024/11/13	7	48.39	3	48.40	47.40	4	1,570	0.25%
2024/11/08	1	50.50	1	52.30	50.50	0	1,589	0.00%
2024/11/04	2	51.20	0	0.00	51.10	2	1,622	0.12%
2024/10/30	1	52.40	1	52.70	52.10	0	1,642	0.00%
2024/10/29	0	0.00	33	50.82	51.10	-33	1,639	-2.01%
2024/10/28	1	52.10	0	0.00	52.10	1	1,632	0.06%
2024/10/24	6	52.93	2	53.30	52.90	4	1,635	0.24%
2024/10/23	1	54.20	10	55.25	53.60	-9	1,632	-0.55%
2024/10/18	2	52.55	0	0.00	52.30	2	1,630	0.12%
2024/10/14	0.1	53.60	0	0.00	54.40	0.1	1,652	0.01%
2024/10/11	0	0.00	0.1	55.50	54.50	-0.1	1,661	-0.01%
2024/10/09	0	0.00	1	59.00	58.00	-1	1,699	-0.06%
2024/10/08	6.3	59.07	14	57.43	58.30	-7.7	1,697	-0.45%
2024/10/07	114.8	61.12	0	0.00	59.50	114.8	1,684	6.81%	大買/鉅額交易
2024/10/04	116.4	62.63	0	0.00	62.00	116.4	1,665	6.99%	大買/鉅額交易
2024/10/01	19	63.67	6	63.60	63.60	13	1,653	0.79%
2024/09/30	4	66.05	15	64.95	63.80	-11	1,652	-0.67%
2024/09/27	19	68.51	59	67.83	67.60	-40	1,638	-2.44%
2024/09/26	1	67.10	50.5	67.37	67.00	-49.5	1,617	-3.06%
2024/09/25	6	64.25	4	64.35	64.40	2	1,624	0.12%
2024/09/24	33	63.45	13	63.67	63.60	20	1,644	1.22%
2024/09/23	0	0.00	1	64.60	64.30	-1	1,638	-0.06%
2024/09/20	3.8	65.96	7	66.20	64.20	-3.2	1,634	-0.20%
2024/09/19	0	0.00	6	66.10	65.80	-6	1,621	-0.37%
2024/09/16	0	0.00	68	67.81	66.80	-68	1,610	-4.22%
2024/09/13	3	67.27	110	67.89	67.20	-107	1,588	-6.73%	大賣/鉅額交易
2024/09/12	2	65.70	4	66.18	65.70	-2	1,552	-0.13%
2024/09/11	46	67.31	42	64.28	63.30	4	1,513	0.26%
2024/09/06	4	69.33	3	69.87	68.90	1	1,312	0.08%
2024/09/05	1	70.40	1	71.10	68.90	0	1,279	0.00%
2024/09/04	6	68.77	6	68.85	69.30	0	1,235	0.00%
2024/09/03	2	70.35	1.2	69.90	71.10	0.8	1,174	0.07%
2024/09/02	0.2	68.00	0	0.00	66.80	0.2	1,117	0.02%
2024/08/30	5	73.12	3.2	71.13	69.40	1.8	1,053	0.17%
2024/08/29	1	69.40	4.1	69.05	71.00	-3.1	872	-0.36%
2024/08/28	4	65.45	1	65.60	64.60	3	808	0.37%
2024/08/27	1	65.00	1.2	63.68	65.10	-0.2	819	-0.02%
2024/08/26	1	63.10	0.1	60.21	62.50	0.9	785	0.11%
2024/08/21	0	0.00	10	57.57	57.50	-10	748	-1.34%
2024/08/20	0.5	58.00	0	0.00	57.10	0.5	745	0.07%
2024/08/15	0	0.00	0.3	58.67	57.80	-0.3	731	-0.04%
2024/08/13	4	59.70	0	0.00	60.10	4	691	0.58%
2024/08/12	8.1	63.38	2	61.35	60.60	6.1	685	0.89%
2024/08/09	5	62.50	0.1	63.20	62.80	4.9	657	0.75%
2024/08/08	5	57.66	0	0.00	59.00	5	659	0.76%
2024/08/07	4	58.45	1.2	58.31	58.50	2.8	666	0.42%
2024/08/06	6.2	55.55	0	0.00	53.20	6.2	663	0.93%
2024/08/05	56.3	57.19	0	0.00	56.70	56.3	663	8.49%
2024/08/02	6	63.20	0.1	63.00	63.50	5.9	648	0.91%
2024/08/01	0	0.00	0.1	61.38	62.50	-0.1	646	-0.02%
2024/07/30	0.2	59.40	2	59.40	60.40	-1.8	649	-0.28%
2024/07/29	3	60.07	0	0.00	60.10	3	647	0.46%
2024/07/26	1	60.40	0	0.00	60.40	1	651	0.15%
2024/07/22	3	60.47	0	0.00	61.30	3	663	0.45%
2024/07/19	2.1	62.62	0	0.00	61.00	2.1	657	0.32%
2024/07/18	3.2	64.46	0	0.00	63.60	3.2	645	0.50%
2024/07/17	3	67.70	1	68.70	67.20	2	629	0.32%
2024/07/16	4.1	65.28	8	65.56	66.50	-3.9	620	-0.63%
2024/07/15	5.1	66.96	2	67.10	66.00	3.1	616	0.50%
2024/07/12	3	68.67	0	0.00	68.60	3	606	0.49%
2024/07/11	3	68.67	6.1	68.30	70.50	-3.1	590	-0.52%
2024/07/10	1	64.80	0	0.00	64.70	1	543	0.18%
2024/07/09	2	65.15	0	0.00	65.40	2	542	0.37%
2024/07/08	3	64.40	0	0.00	64.40	3	545	0.55%
2024/07/05	0	0.00	0	65.00	64.00	0	574	0.00%
2024/07/04	7	63.60	0	0.00	63.80	7	578	1.21%
2024/07/03	16	65.18	2.2	65.63	63.70	13.8	584	2.36%
2024/07/02	17	66.56	0	0.00	65.60	17	579	2.94%
2024/07/01	8	64.93	1	67.00	67.60	7	565	1.24%
2024/06/28	3	65.23	0	0.00	64.60	3	541	0.55%
2024/06/27	9	61.10	0	0.00	61.40	9	524	1.71%
2024/06/25	25	60.45	0	0.00	60.60	25	526	4.75%
2024/06/24	5	61.52	0	0.00	61.20	5	525	0.95%
2024/06/21	16	59.35	1	59.60	61.00	15	522	2.87%
2024/06/20	8	59.44	0	0.00	59.70	8	525	1.52%
2024/06/19	12	58.89	0	0.00	58.70	12	519	2.31%
2024/06/18	55	56.88	1	60.00	58.60	54	521	10.35%
2024/06/17	8.1	57.05	0	0.00	56.60	8.1	514	1.58%
2024/06/14	48	58.49	0	0.00	57.20	48	513	9.36%
2024/06/13	61.1	58.75	0	0.00	58.60	61.1	511	11.94%
2024/06/12	61	59.23	0	0.00	58.70	61	515	11.83%
2024/06/11	77	59.00	0	0.00	59.40	77	517	14.89%
2024/06/03	3	59.10	7	59.47	59.10	-4	519	-0.77%
2024/05/31	1	59.70	1	59.20	60.20	0	512	0.00%
2024/05/27	0	0.00	5	55.20	55.30	-5	493	-1.01%
2024/05/20	0	0.00	3	56.37	55.80	-3	486	-0.62%
2024/05/14	2	57.20	0	0.00	56.20	2	476	0.42%
2024/05/13	2	60.00	1	61.00	59.00	1	460	0.22%
2024/05/03	2	60.50	0	0.00	60.30	2	418	0.48%
2024/04/29	0	0.00	6	60.77	60.80	-6	407	-1.47%
2024/04/26	1	58.30	0	0.00	58.00	1	392	0.25%
2024/04/25	4	58.53	0	0.00	58.40	4	389	1.03%
2024/04/24	2	58.00	0	0.00	58.40	2	390	0.51%
2024/04/19	0	0.00	7	57.89	56.60	-7	390	-1.79%
2024/04/18	1	58.00	2	59.25	59.60	-1	384	-0.26%
2024/04/17	1	58.30	0	0.00	58.50	1	382	0.26%
2024/04/16	10	55.35	16	55.10	55.00	-6	378	-1.58%
2024/04/15	3	56.60	3	57.20	57.00	0	367	0.00%
2024/04/12	11	58.22	0	0.00	57.60	11	366	3.00%
2024/04/11	1	57.80	8	58.29	57.80	-7	359	-1.94%
2024/04/10	1	57.90	6	58.95	59.50	-5	332	-1.50%
2024/04/09	1	58.50	6	57.57	58.50	-5	338	-1.48%
2024/04/08	1	56.30	0	0.00	57.00	1	326	0.31%
2024/04/03	7	56.77	0	0.00	56.80	7	321	2.18%
2024/04/02	1	57.40	1	58.00	57.20	0	317	0.00%
2024/04/01	8	54.68	0	0.00	54.60	8	301	2.66%
2024/03/29	5	52.54	0	0.00	51.80	5	288	1.73%
2024/03/25	0	0.00	3	50.90	51.50	-3	270	-1.11%
2024/03/21	1	48.40	0	0.00	47.70	1	255	0.39%