台灣虎航 (6757)-元大-鹿港券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
88.1
漲跌
▼0.9
漲幅
-1.01%
成交量
3,178張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	5	89.06	5	88.72	89.00	0	6,166	0.00%
2025/03/11	1	88.10	6	89.52	90.00	-5	6,241	-0.08%
2025/03/10	8	90.14	11	89.96	90.30	-3	6,528	-0.05%
2025/03/07	0.1	87.30	3	87.33	87.70	-2.9	6,731	-0.04%
2025/03/06	5	85.26	6	84.93	84.80	-1	6,730	-0.01%
2025/03/05	1	82.70	4	85.88	86.20	-3	6,996	-0.04%
2025/03/04	5	80.70	4	81.20	82.20	1	6,986	0.01%
2025/03/03	5	83.12	4	83.50	83.00	1	6,965	0.01%
2025/02/27	1	84.70	1	85.50	84.90	0	6,978	0.00%
2025/02/25	7	85.96	6	85.38	85.30	1	6,962	0.01%
2025/02/24	8	87.63	0	0.00	88.30	8	6,956	0.12%
2025/02/21	6	89.25	5	89.98	87.90	1	6,980	0.01%
2025/02/20	2	88.45	1	88.80	88.70	1	6,997	0.01%
2025/02/19	0	0.00	0.1	88.10	89.00	-0.1	7,060	0.00%
2025/02/18	3	88.29	1	86.40	88.70	2	7,254	0.03%
2025/02/17	0	85.80	0	0.00	85.70	0	7,281	0.00%
2025/02/14	1	83.50	1	83.70	84.00	0	7,365	0.00%
2025/02/13	3	82.73	3	83.70	83.70	0	7,431	0.00%
2025/02/12	3.2	83.46	2	82.60	82.20	1.2	7,447	0.02%
2025/02/11	11	85.26	9	84.16	83.60	2	7,429	0.03%
2025/02/07	2	87.65	2	88.65	87.60	0	7,371	0.00%
2025/02/05	2	89.30	3	89.37	90.40	-1	7,377	-0.01%
2025/02/04	1	86.50	0	0.00	86.40	1	7,294	0.01%
2025/02/03	3	87.87	0	87.90	87.40	3	7,265	0.04%
2025/01/22	1	90.49	5	90.84	89.60	-4	7,131	-0.06%
2025/01/21	1	84.90	1	85.80	86.70	0	6,947	0.00%
2025/01/20	5	85.76	4	86.38	85.90	1	6,899	0.01%
2025/01/17	2	87.10	1	89.50	86.80	1	6,851	0.01%
2025/01/16	3	85.50	5	86.88	87.90	-2	6,775	-0.03%
2025/01/15	3	86.93	0	0.00	85.40	3	6,692	0.04%
2025/01/14	4	89.23	2	89.30	88.60	2	6,617	0.03%
2025/01/13	0	0.00	4	89.50	88.50	-4	6,502	-0.06%
2025/01/10	2	87.45	6	88.63	87.70	-4	6,337	-0.06%
2025/01/09	1	85.50	1	86.10	85.50	0	6,208	0.00%
2025/01/08	1	88.00	1	88.50	86.70	0	6,140	0.00%
2025/01/07	1	85.40	5	86.96	87.20	-4	5,990	-0.07%
2025/01/06	0	0.00	1	85.30	85.30	-1	5,814	-0.02%
2025/01/03	5	84.65	7	84.27	83.00	-2	5,715	-0.03%
2025/01/02	9	83.94	14.2	83.88	84.90	-5.2	5,548	-0.09%
2024/12/27	5.1	78.51	5.1	77.76	77.20	0	5,217	0.00%
2024/12/26	4.1	78.65	0	0.00	79.20	4.1	5,211	0.08%
2024/12/25	0	0.00	5	79.18	79.90	-5	5,143	-0.10%
2024/12/18	1	76.80	0	0.00	75.50	1	4,921	0.02%
2024/12/12	1	78.60	6	77.40	76.90	-5	4,646	-0.11%
2024/12/11	2	78.50	0	0.00	78.50	2	4,579	0.04%
2024/12/10	7	80.61	2	80.80	80.10	5	4,561	0.11%
2024/12/09	28	81.88	23	81.60	81.30	5	4,570	0.11%
2024/12/06	16	80.84	0	0.00	79.60	16	4,434	0.36%
2024/12/05	3	82.93	1	82.50	81.60	2	4,475	0.04%
2024/12/04	7	84.63	6	84.40	85.00	1	4,500	0.02%
2024/12/03	11.1	82.84	13	83.26	84.30	-1.9	4,471	-0.04%
2024/12/02	1	77.40	1	77.00	77.00	0	4,115	0.00%
2024/11/29	4	78.00	5	77.10	77.50	-1	4,039	-0.02%
2024/11/21	0	0.00	9	71.80	72.10	-9	3,574	-0.25%
2024/11/20	0	0.00	1	74.00	74.50	-1	3,537	-0.03%
2024/11/15	10	76.56	2	77.40	78.70	8	3,537	0.23%
2024/11/14	0	0.00	19	70.93	72.70	-19	3,415	-0.56%
2024/11/13	0	0.00	1	67.90	66.10	-1	3,312	-0.03%
2024/11/07	0	0.00	3	62.60	62.90	-3	3,099	-0.10%
2024/11/06	2	65.35	1	67.00	65.90	1	2,988	0.03%
2024/11/05	0	0.00	9	66.50	68.70	-9	2,918	-0.31%
2024/11/04	10	66.34	0	0.00	67.50	10	2,883	0.35%
2024/10/30	0	0.00	4	63.13	63.10	-4	2,824	-0.14%
2024/10/04	1	56.00	0	0.00	55.70	1	2,973	0.03%
2024/09/26	1	60.00	0	0.00	61.30	1	2,926	0.03%
2024/08/20	0	0.00	1	57.20	57.70	-1	1,750	-0.06%
2024/08/19	0	0.00	1	53.20	52.50	-1	1,719	-0.06%
2024/08/16	1	48.50	0	0.00	50.30	1	1,668	0.06%
2024/08/06	1	49.00	0	0.00	50.30	1	1,487	0.07%
2024/08/05	4	52.15	6	55.50	51.60	-2	1,491	-0.13%
2024/08/02	2	58.30	0	0.00	57.30	2	1,448	0.14%
2024/07/29	1	60.00	0	0.00	60.00	1	1,569	0.06%
2024/07/17	1	61.60	0	0.00	61.50	1	1,520	0.07%
2024/07/16	2	60.60	0.3	61.70	61.70	1.7	1,505	0.11%
2024/07/11	8	69.38	0	0.00	70.00	8	1,406	0.57%
2024/07/09	0	0.00	5	70.44	73.50	-5	1,343	-0.37%
2024/07/08	0	0.00	2	73.10	71.80	-2	1,320	-0.15%
2024/07/04	0	0.00	4	65.00	65.20	-4	1,216	-0.33%
2024/06/27	3	58.80	0	0.00	58.60	3	1,165	0.26%
2024/06/26	0	0.00	3	59.67	59.10	-3	1,150	-0.26%
2024/06/25	0	0.00	2	56.50	57.30	-2	1,114	-0.18%
2024/06/24	0	0.00	7	54.36	54.10	-7	1,094	-0.64%
2024/06/21	1	52.30	0	0.00	52.40	1	1,055	0.09%
2024/06/20	0	0.00	1	52.00	51.90	-1	1,043	-0.10%
2024/06/18	0	0.00	1	50.70	50.10	-1	1,013	-0.10%
2024/06/03	0	0.00	1	50.30	50.20	-1	939	-0.11%
2024/05/31	0	0.00	4	48.68	47.75	-4	912	-0.44%
2024/05/24	2	42.35	0	0.00	42.85	2	910	0.22%
2024/05/20	0	0.00	2	43.95	43.35	-2	898	-0.22%
2024/05/08	0	0.00	5	42.00	42.60	-5	783	-0.64%
2024/05/07	1	40.90	0	0.00	40.80	1	765	0.13%
2024/05/06	6	40.95	0	0.00	40.95	6	730	0.82%
2024/04/16	5	32.60	0	0.00	32.65	5	573	0.87%
2024/04/11	5	34.75	0	0.00	34.35	5	568	0.88%
2024/04/03	5	32.80	0	0.00	32.90	5	559	0.89%