永豐實 (6790)-元大-鹿港券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
51.5
漲跌
▼1.6
漲幅
-3.01%
成交量
950張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	53.00	52.90	-1	638	-0.16%
2024/05/08	0	0.00	1	56.50	56.30	-1	595	-0.17%
2024/05/07	1	58.30	0	0.00	57.80	1	575	0.17%
2024/05/06	0	0.00	11	56.05	57.60	-11	561	-1.96%
2024/05/03	0	0.00	2	55.30	55.50	-2	542	-0.37%
2024/04/30	1	56.00	0	0.00	54.70	1	527	0.19%
2024/04/29	15	55.05	0	0.00	55.40	15	518	2.89%
2024/04/19	0	0.00	1	51.10	52.00	-1	451	-0.22%
2024/04/08	0.5	50.65	1	50.50	50.90	-0.5	384	-0.12%
2024/03/29	2	49.70	0	0.00	49.15	2	364	0.55%
2024/03/26	0	0.00	1	49.25	49.10	-1	357	-0.28%
2024/03/14	2	48.00	1	48.70	48.00	1	324	0.31%
2024/03/12	0	0.00	3	43.98	44.20	-3	281	-1.07%
2024/03/05	0	0.00	0.1	45.60	45.65	-0.1	267	-0.05%
2024/03/04	0	0.00	1	46.15	46.05	-1	273	-0.37%
2024/02/27	1	44.90	0	0.00	44.85	1	284	0.35%
2024/02/23	0	0.00	0.4	46.00	45.95	-0.4	276	-0.13%
2024/02/22	1	46.10	0	0.00	46.35	1	271	0.37%
2024/02/21	0	0.00	1	45.65	45.60	-1	264	-0.38%
2024/02/20	1	44.85	0	0.00	44.85	1	262	0.38%
2024/02/19	2	45.50	0	0.00	45.40	2	256	0.78%
2024/02/16	0	0.00	1	44.10	43.65	-1	239	-0.42%
2024/02/15	0	0.00	9	42.12	42.05	-9	231	-3.90%
2024/02/05	0	0.00	0.5	42.30	42.40	-0.5	231	-0.22%
2024/01/03	0	0.00	1	43.55	43.55	-1	210	-0.48%
2023/12/12	0.5	43.50	5	43.63	43.70	-4.5	178	-2.53%
2023/12/11	0	0.00	3	42.93	43.05	-3	172	-1.74%
2023/12/06	0	0.00	3	42.20	42.45	-3	165	-1.81%
2023/11/28	0	0.00	2	41.30	41.85	-2	142	-1.40%
2023/11/15	0	0.00	1	39.35	39.65	-1	113	-0.88%
2023/11/14	0	0.00	0	39.15	39.05	0	110	-0.03%
2023/10/25	0.1	37.90	0	0.00	37.65	0.1	149	0.03%
2023/10/19	0	37.85	0	0.00	38.00	0	161	0.01%
2023/10/18	0	37.95	0	0.00	37.95	0	162	0.01%
2023/10/11	3	38.00	0	0.00	37.90	3	190	1.57%
2023/09/15	1	38.55	0	0.00	38.55	1	310	0.32%
2023/09/06	0	38.70	0	0.00	38.60	0	323	0.00%
2023/08/18	0.2	38.60	0	0.00	38.40	0.2	379	0.05%
2023/08/17	0	0.00	1	38.50	38.80	-1	381	-0.26%
2023/08/16	0.1	39.30	0	0.00	38.85	0.1	382	0.03%
2023/08/10	0	0.00	1	40.20	40.00	-1	382	-0.26%
2023/08/08	0	0.00	1	39.20	39.15	-1	381	-0.26%
2023/08/07	1	39.10	0	0.00	39.00	1	385	0.26%
2023/07/21	3	37.55	0	0.00	37.65	3	490	0.61%
2023/07/20	0	0.00	1	37.55	37.45	-1	501	-0.20%
2023/07/14	2	40.40	0	0.00	40.60	2	572	0.35%
2023/07/05	3	42.10	0	0.00	41.90	3	562	0.53%
2023/07/03	1	42.10	0	0.00	42.05	1	546	0.18%
2023/06/29	0	0.00	1	41.55	41.40	-1	540	-0.19%
2023/06/26	7	39.92	1	39.90	40.30	6	523	1.15%
2023/06/20	0	0.00	3	39.40	39.25	-3	508	-0.59%
2023/06/14	0	0.00	1	38.85	38.80	-1	506	-0.20%
2023/06/09	0	0.00	3	39.30	39.25	-3	504	-0.59%
2023/06/08	2	39.20	0	0.00	39.20	2	505	0.40%
2023/06/07	2	39.50	0	0.00	39.55	2	503	0.40%
2023/06/06	3	39.33	2	39.23	38.95	1	494	0.20%
2023/05/22	2	37.80	0	0.00	37.75	2	456	0.44%
2023/05/19	1	37.50	0	0.00	37.50	1	451	0.22%
2023/05/12	0	0.00	37	37.15	37.40	-37	425	-8.70%
2023/05/11	1	37.80	1	37.90	37.80	0	415	0.00%
2023/05/10	2	37.95	0	0.00	37.85	2	408	0.49%
2023/05/09	0	0.00	1	38.30	38.20	-1	400	-0.25%
2023/05/08	5	38.53	3	40.00	38.45	2	389	0.51%
2023/05/05	0	0.00	1	39.35	39.50	-1	337	-0.30%
2023/05/04	1	39.05	0	0.00	39.20	1	327	0.31%
2023/05/03	1	38.65	0	0.00	38.70	1	316	0.32%
2023/04/26	5	38.48	0	0.00	38.30	5	288	1.73%
2023/04/21	7	38.86	0	0.00	38.10	7	251	2.79%
2023/04/18	6	38.95	0	0.00	38.85	6	172	3.48%
2023/04/13	1	38.30	0	0.00	38.10	1	153	0.65%
2023/03/24	0	0.00	1	37.80	37.60	-1	104	-0.96%
2023/03/22	3	37.50	0	0.00	37.50	3	97	3.09%
2023/03/20	14	37.72	0	0.00	37.50	14	89	15.63%
2023/03/16	7	37.63	0	0.00	37.50	7	84	8.27%
2023/03/06	1	37.50	0	0.00	37.50	1	66	1.50%
2023/02/03	1	38.15	0	0.00	38.15	1	57	1.74%
2023/02/02	0	0.00	1	38.15	38.05	-1	56	-1.78%
2023/01/30	0	0.00	1	37.00	37.00	-1	54	-1.84%
2022/12/05	0	0.00	2	36.85	36.75	-2	53	-3.75%
2022/11/17	1	35.90	0	0.00	35.95	1	51	1.93%
2022/10/24	1	34.55	0	0.00	34.60	1	60	1.65%
2022/09/28	1	35.90	0	0.00	35.75	1	62	1.61%
2022/09/26	1	36.90	0	0.00	36.90	1	63	1.59%
2022/09/22	1	37.55	0	0.00	37.55	1	70	1.42%
2022/09/20	0	0.00	2	38.05	37.90	-2	72	-2.77%
2022/09/19	1	37.85	0	0.00	37.90	1	74	1.34%
2022/09/16	1	38.00	0	0.00	38.00	1	76	1.31%
2022/09/14	0	39.40	0	0.00	38.05	0	79	0.01%
2022/09/12	2	38.05	0	0.00	38.20	2	83	2.40%
2022/08/22	1	39.21	0	0.00	39.10	1	100	1.00%
2022/08/18	0.1	39.45	0	0.00	38.85	0.1	99	0.10%
2022/08/05	1	38.60	0	0.00	38.60	1	106	0.94%
2022/07/26	0	0.00	1	38.45	38.45	-1	126	-0.79%
2022/06/20	1	41.85	0	0.00	41.80	1	134	0.74%
2022/06/14	2	42.05	0	0.00	42.20	2	128	1.55%
2022/05/18	1	42.90	0	0.00	43.40	1	146	0.68%
2022/05/13	1	43.05	0	0.00	43.05	1	143	0.70%
2022/05/12	2	42.30	0	0.00	42.05	2	145	1.37%
2022/05/04	1	46.65	0	0.00	46.65	1	146	0.68%
2022/04/12	0	0.00	4	47.55	47.45	-4	154	-2.59%
2022/03/07	1	48.05	0	0.00	47.95	1	241	0.41%
2022/03/02	0	0.00	12	49.00	48.90	-12	245	-4.89%
2022/02/24	2	48.45	0	0.00	48.45	2	254	0.79%
2022/02/21	2.1	48.87	0	0.00	49.15	2.1	277	0.76%
2022/02/14	1	48.80	0	0.00	48.80	1	288	0.35%
2022/02/10	0	0.00	4	50.00	50.00	-4	287	-1.39%
2022/01/26	4	48.05	0	0.00	48.10	4	284	1.41%
2022/01/05	1	49.15	0	0.00	49.30	1	332	0.30%
2022/01/03	0	0.00	4	49.39	49.40	-4	349	-1.15%
2021/12/29	12	50.50	0	0.00	50.50	12	350	3.42%
2021/12/27	4	52.45	0	0.00	52.70	4	385	1.04%
2021/12/24	2	49.90	0	0.00	50.50	2	389	0.51%
2021/12/01	0	48.70	0	0.00	49.20	0	445	0.00%
2021/11/30	0	49.30	0	0.00	49.10	0	444	0.00%
2021/11/26	0	49.60	0	0.00	49.60	0	439	0.00%
2021/11/25	0.1	50.50	0	0.00	50.10	0.1	439	0.02%
2021/11/19	10	50.30	0	0.00	50.10	10	427	2.34%
2021/11/15	0	0.00	1	48.10	48.20	-1	405	-0.25%
2021/11/03	0	0.00	1	48.85	48.90	-1	403	-0.25%
2021/10/29	1	48.00	0	0.00	48.30	1	387	0.26%
2021/10/28	0	0.00	1	48.10	47.95	-1	386	-0.26%
2021/10/25	1	48.20	0	0.00	48.25	1	377	0.26%
2021/10/12	3	49.00	2	48.78	48.75	1	347	0.29%
2021/10/07	0	0.00	1	51.00	50.90	-1	329	-0.30%
2021/10/04	0	0.00	2	51.45	52.40	-2	287	-0.69%
2021/10/01	1	52.10	0	0.00	52.70	1	255	0.39%
2021/09/30	12	53.38	2	53.90	53.50	10	224	4.46%