詠業 (6792)-元大-鹿港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
40張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	60.80	0	0.00	61.50	1	55	1.80%
2024/11/29	0	0.00	1	65.50	65.00	-1	39	-2.56%
2024/11/11	1	61.90	0	0.00	61.70	1	28	3.49%
2024/11/07	2	62.70	0	0.00	62.50	2	28	6.97%
2024/08/30	1	67.90	0	0.00	67.70	1	38	2.57%
2024/08/16	4	67.00	0	0.00	66.70	4	42	9.48%
2024/08/12	1	66.00	0	0.00	66.80	1	42	2.37%
2024/07/09	1	78.40	0	0.00	77.80	1	52	1.92%
2024/06/21	7	82.89	0	0.00	82.40	7	62	11.13%
2024/06/06	0	0.00	2	82.80	82.70	-2	69	-2.87%
2024/04/16	1	81.10	0	0.00	78.90	1	104	0.96%
2024/04/12	1	83.10	0	0.00	82.90	1	106	0.94%
2024/04/11	1	84.40	0	0.00	83.10	1	105	0.95%
2024/04/09	1	85.30	0	0.00	85.30	1	103	0.96%
2024/04/02	0	0.00	1	87.40	86.50	-1	105	-0.95%
2024/03/27	1	84.80	0	0.00	84.80	1	102	0.97%
2024/02/05	0	0.00	1	88.50	87.10	-1	92	-1.08%
2024/02/01	0	0.00	1	83.70	85.60	-1	94	-1.05%
2024/01/26	1	82.90	0	0.00	82.90	1	102	0.97%
2024/01/24	0	85.50	0	0.00	85.90	0	112	0.00%
2024/01/12	0	0.00	1	86.50	86.80	-1	123	-0.81%
2024/01/09	1	83.50	0	0.00	84.10	1	127	0.78%
2023/12/29	1	87.90	0	0.00	88.00	1	134	0.74%
2023/12/27	0	0.00	1	91.00	90.40	-1	136	-0.73%
2023/12/19	1	87.60	0	0.00	87.80	1	155	0.64%
2023/11/08	0	0.00	1	94.80	94.80	-1	300	-0.33%
2023/11/03	0	0.00	2.8	94.12	94.70	-2.8	300	-0.94%
2023/10/16	0	96.40	0	0.00	97.00	0	286	0.00%
2023/10/13	0	0.00	0.2	97.33	97.40	-0.2	285	-0.07%
2023/10/11	1	97.00	0	0.00	95.80	1	283	0.35%
2023/10/05	0	0.00	1	95.00	93.00	-1	277	-0.36%
2023/10/04	1	92.80	0	0.00	92.70	1	278	0.36%
2023/09/28	0	0.00	1	94.50	94.10	-1	278	-0.36%
2023/09/27	1	95.00	0	0.00	95.10	1	276	0.36%
2023/09/22	0	100.00	0	0.00	101.50	0	273	0.02%
2023/09/21	0.1	98.70	0	0.00	97.20	0.1	268	0.02%
2023/09/20	0.1	100.50	0	0.00	99.30	0.1	265	0.03%
2023/09/19	0	102.67	0	0.00	101.50	0	259	0.01%
2023/09/15	0.5	100.35	4	100.50	100.00	-3.5	247	-1.42%
2023/09/14	4	104.24	0	0.00	104.50	4	235	1.71%
2023/09/13	1.3	102.81	0	0.00	108.00	1.3	214	0.59%
2023/09/12	1	106.50	1	108.00	102.50	0	198	0.00%
2023/09/08	1	96.50	1	97.70	99.70	0	146	0.00%
2023/09/05	3	87.77	0	0.00	87.50	3	106	2.83%
2023/08/29	0	0.00	1	86.80	86.00	-1	106	-0.94%
2023/08/25	1	85.60	2	88.25	86.70	-1	103	-0.97%
2023/08/14	1	84.20	0	0.00	83.80	1	93	1.07%
2023/08/10	1	85.70	0	0.00	84.60	1	91	1.09%
2023/07/31	0	0.00	2	89.35	92.10	-2	80	-2.49%
2023/07/25	1	87.90	1	87.70	87.70	0	71	0.00%
2023/07/24	0	0.00	1	88.00	88.00	-1	70	-1.42%
2023/07/18	1	84.60	2	84.80	84.60	-1	71	-1.41%
2023/07/05	2	88.10	0	0.00	89.20	2	83	2.39%
2023/06/19	1	86.30	0	0.00	86.20	1	80	1.25%
2023/06/16	1	88.00	0	0.00	87.10	1	79	1.26%
2023/05/11	0	0.00	5	81.72	81.90	-5	111	-4.50%
2023/04/14	0	0.00	1	89.50	89.40	-1	105	-0.95%
2023/04/12	5	85.84	0	0.00	85.80	5	102	4.88%
2023/04/11	0	0.00	5	90.00	86.70	-5	101	-4.92%
2023/04/07	0	0.00	0.1	83.80	83.70	-0.1	96	-0.06%
2023/03/16	1	79.30	0	0.00	78.60	1	99	1.01%
2023/03/10	0.1	82.00	0	0.00	81.20	0.1	102	0.06%
2023/03/06	0	0.00	1	84.90	84.90	-1	103	-0.96%
2023/02/23	1	81.10	0	0.00	81.10	1	97	1.03%
2023/02/21	0	0.00	1	82.30	82.60	-1	96	-1.03%
2023/02/17	8	77.85	0	0.00	78.20	8	85	9.37%
2022/11/22	0	0.00	1	72.00	72.00	-1	229	-0.44%
2022/09/16	1	83.20	0	0.00	83.30	1	264	0.38%
2022/09/13	1	90.30	0	0.00	88.50	1	268	0.37%
2022/09/02	6	97.18	6	94.93	94.10	0	183	0.00%
2022/09/01	0	0.00	6	101.00	95.70	-6	171	-3.50%
2022/08/10	0	0.00	1	85.60	86.50	-1	127	-0.78%
2022/07/06	7	84.59	0	0.00	82.50	7	125	5.58%
2022/06/14	0	0.00	3	97.57	98.30	-3	170	-1.76%
2022/06/01	1	110.00	0	0.00	111.00	1	187	0.53%
2022/05/30	0	0.00	1	109.50	109.50	-1	189	-0.53%
2022/05/27	1	104.50	0	0.00	105.00	1	189	0.53%
2022/05/11	1	101.00	0	0.00	101.50	1	213	0.47%
2022/05/10	0	0.00	1	101.00	101.50	-1	213	-0.47%
2022/04/08	1	125.00	0	0.00	123.50	1	317	0.31%
2022/04/06	0	0.00	3	125.50	126.00	-3	333	-0.90%
2022/03/29	2	132.50	0	0.00	132.00	2	370	0.54%
2022/02/21	0	0.00	3	136.00	135.50	-3	813	-0.37%
2022/02/17	0.1	140.00	0	0.00	139.00	0.1	855	0.01%
2022/02/07	0	0.00	1	147.50	149.00	-1	875	-0.11%
2022/01/26	1	141.50	0	0.00	143.00	1	883	0.11%
2022/01/19	0	0.00	1	166.00	165.00	-1	882	-0.11%
2022/01/18	4	176.50	0	0.00	170.50	4	878	0.46%
2022/01/07	0	0.00	3	179.33	179.00	-3	840	-0.36%
2022/01/05	1	200.00	0	0.00	198.50	1	820	0.12%
2022/01/04	0.1	196.00	6	194.34	193.50	-6	812	-0.74%
2021/12/30	0	0.00	3	203.67	201.50	-3	797	-0.38%
2021/12/29	0	206.00	0	0.00	204.00	0	794	0.00%
2021/12/28	3	209.17	1.1	206.12	206.00	2	792	0.25%
2021/12/24	0.1	210.00	0	0.00	208.00	0.1	793	0.01%
2021/12/23	0	0.00	4	210.50	210.00	-4	787	-0.51%
2021/12/22	3	216.00	0.1	216.00	216.50	3	791	0.37%
2021/12/21	2	208.00	0	0.00	212.50	2	777	0.26%
2021/12/17	6	209.67	0	0.00	223.00	6	717	0.84%
2021/12/16	1	213.00	0	0.00	228.50	1	666	0.15%
2021/12/15	1	194.00	1	198.50	208.00	0	621	0.00%
2021/12/14	1	201.00	2	200.00	198.50	-1	592	-0.17%
2021/12/13	3.1	210.40	0	0.00	205.00	3.1	570	0.53%
2021/12/10	2	218.00	1	212.53	215.50	1	535	0.18%

詠業相關文章

詠業相關影音