長佳智能 (6841)-元大-鹿港券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.0
漲跌
▼0.6
漲幅
-0.72%
成交量
201張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	83.10	0	0.00	83.60	1	488	0.20%
2024/05/20	1	83.90	0	0.00	83.80	1	488	0.20%
2024/05/15	1.1	83.41	0	0.00	83.40	1.1	489	0.21%
2024/05/14	0	0.00	1	84.20	84.00	-1	489	-0.20%
2024/05/13	1	83.50	0	0.00	84.00	1	495	0.20%
2024/05/07	0	0.00	1	89.10	88.00	-1	498	-0.20%
2024/05/03	1	86.10	0	0.00	84.70	1	485	0.21%
2024/04/30	0.1	86.60	0	0.00	85.70	0.1	483	0.01%
2024/04/29	1	87.30	0	0.00	87.00	1	481	0.21%
2024/04/25	0.1	87.50	0	0.00	87.10	0.1	482	0.01%
2024/04/24	1	88.80	0	0.00	87.90	1	481	0.21%
2024/04/18	0.1	89.10	0	0.00	88.50	0.1	475	0.01%
2024/04/11	1	93.60	0	0.00	93.20	1	454	0.22%
2024/04/10	0	0.00	1.7	94.47	95.30	-1.7	441	-0.37%
2024/04/09	2	91.80	1	92.00	91.10	1	408	0.25%
2024/04/08	0	0.00	1	90.40	89.70	-1	393	-0.25%
2024/04/02	1	88.00	0	0.00	87.40	1	381	0.26%
2024/03/26	2	86.80	3	86.90	87.20	-1	370	-0.27%
2024/03/25	0	0.00	3	85.43	85.30	-3	365	-0.82%
2024/03/22	1	83.60	0	0.00	84.00	1	363	0.27%
2024/03/21	1	84.40	0	0.00	84.10	1	362	0.28%
2024/03/19	0	0.00	1	85.20	84.30	-1	361	-0.28%
2024/03/18	2	87.75	0	0.00	83.80	2	360	0.56%
2024/03/15	1	88.30	1	89.40	89.10	0	346	0.00%
2024/03/14	0.7	89.50	1	89.50	88.80	-0.4	345	-0.10%
2024/03/12	2	91.25	0	0.00	91.30	2	345	0.58%
2024/03/11	0	0.00	1	92.10	91.10	-1	346	-0.29%
2024/03/08	2.1	91.56	1	93.90	89.40	1.1	348	0.31%
2024/03/07	2	93.05	4	93.93	92.80	-2	347	-0.57%
2024/03/06	1	88.90	0	0.00	88.60	1	328	0.30%
2024/03/05	1	90.30	7.2	90.64	90.00	-6.2	330	-1.87%
2024/03/04	2	85.60	0	0.00	85.70	2	308	0.65%
2024/02/26	0	0.00	1	87.90	88.20	-1	325	-0.31%
2024/02/23	1	85.20	0	0.00	85.20	1	326	0.31%
2024/02/22	1	86.40	0	0.00	86.10	1	328	0.30%
2024/02/21	0.1	86.70	1	86.00	87.00	-0.9	330	-0.27%
2024/02/19	0	0.00	1	88.00	86.50	-1	333	-0.30%
2024/02/16	0	0.00	2	86.10	87.00	-2	336	-0.59%
2024/02/15	0	0.00	3	84.63	85.00	-3	342	-0.88%
2024/02/02	3.1	86.80	0	0.00	86.60	3.1	355	0.87%
2024/02/01	1	88.80	0	0.00	88.80	1	379	0.26%
2024/01/31	1	90.30	0	0.00	90.00	1	388	0.26%
2024/01/26	1	90.50	0	0.00	90.50	1	489	0.20%
2024/01/23	0.1	91.50	0	0.00	91.00	0.1	561	0.02%
2024/01/22	1	91.20	0	0.00	91.40	1	605	0.17%
2024/01/16	1	92.60	0	0.00	91.90	1	615	0.16%
2024/01/12	0	0.00	1	94.40	93.30	-1	619	-0.16%
2024/01/08	0	0.00	1	95.00	94.60	-1	629	-0.16%
2024/01/04	1	93.70	0	0.00	93.60	1	635	0.16%
2024/01/03	1	94.60	0	0.00	94.10	1	641	0.16%
2024/01/02	1	95.30	0	0.00	95.30	1	654	0.15%
2023/12/29	1	96.39	5.2	96.78	96.50	-4.2	661	-0.63%
2023/12/27	0	0.00	1	94.30	93.70	-1	660	-0.15%
2023/12/26	1.1	93.15	0	0.00	93.20	1.1	665	0.17%
2023/12/20	1	95.20	0	0.00	94.80	1	705	0.14%
2023/12/19	1	96.20	0	0.00	95.90	1	702	0.14%
2023/12/18	0	0.00	1	97.40	97.50	-1	700	-0.14%
2023/12/12	1	96.60	0	0.00	96.20	1	720	0.14%
2023/12/08	1	97.40	0	0.00	97.00	1	734	0.14%
2023/12/07	1	97.10	1	98.90	97.10	0	732	0.00%
2023/12/06	1	96.90	0	0.00	97.10	1	734	0.14%
2023/12/05	2.1	97.52	0	0.00	97.30	2.1	733	0.29%
2023/12/04	1	99.80	0	0.00	98.50	1	731	0.14%
2023/12/01	0	0.00	1.1	101.45	101.50	-1.1	718	-0.15%
2023/11/30	0	0.00	1	101.50	100.50	-1	710	-0.14%
2023/11/28	1	99.60	0	0.00	100.50	1	705	0.14%
2023/11/27	0	0.00	3.2	101.31	101.00	-3.2	707	-0.45%
2023/11/22	0.1	98.20	1	98.80	99.60	-0.9	713	-0.13%
2023/11/20	2	96.95	0	0.00	96.90	2	723	0.28%
2023/11/17	0	0.00	2	97.45	97.50	-2	729	-0.27%
2023/11/15	1.2	97.62	0	0.00	97.50	1.2	741	0.16%
2023/11/14	2	96.75	0	0.00	96.70	2	754	0.26%
2023/11/13	1	98.50	0	0.00	98.30	1	760	0.13%
2023/11/10	1	99.20	0	0.00	98.50	1	772	0.13%
2023/11/09	2	101.00	3	103.50	101.50	-1	772	-0.13%
2023/11/08	1	102.00	0	0.00	101.00	1	777	0.13%
2023/11/07	3	102.67	2.1	105.90	101.50	0.9	821	0.11%
2023/11/06	0	0.00	2	102.25	101.50	-2	885	-0.23%
2023/11/03	2	99.85	2	102.25	99.30	0	885	0.00%
2023/11/02	2	99.10	0	0.00	99.30	2	887	0.23%
2023/11/01	0	0.00	3	100.63	99.90	-3	913	-0.33%
2023/10/31	4	98.68	2.1	102.30	96.50	1.9	902	0.21%
2023/10/30	1.1	99.41	4.2	99.92	101.00	-3.1	944	-0.33%
2023/10/27	1	93.91	2	94.75	94.30	-1	979	-0.10%
2023/10/26	1	90.60	0	0.00	90.60	1	1,025	0.10%
2023/10/25	0	0.00	2	92.80	92.10	-2	1,075	-0.19%
2023/10/24	1	92.30	0	0.00	92.20	1	1,191	0.08%
2023/10/20	2	90.35	0	0.00	90.20	2	1,584	0.13%
2023/10/16	1	95.60	0	0.00	95.90	1	2,107	0.05%
2023/10/11	1	98.40	0	0.00	97.40	1	2,493	0.04%
2023/10/06	1	100.00	1	100.50	99.50	0	2,550	0.00%
2023/10/05	2	97.60	3	99.80	97.40	-1	2,549	-0.04%
2023/10/04	1	96.60	0	0.00	97.10	1	2,575	0.04%
2023/10/03	1	98.60	0	0.00	98.00	1	2,590	0.04%
2023/10/02	0	0.00	0.2	100.00	100.00	-0.2	2,610	-0.01%
2023/09/27	0	0.00	2	100.70	100.50	-2	2,641	-0.08%
2023/09/26	1	96.30	0	0.00	95.30	1	2,636	0.04%
2023/09/20	1	98.10	0	0.00	97.00	1	2,862	0.03%
2023/09/19	1	99.70	0	0.00	99.30	1	2,868	0.03%
2023/09/15	0	0.00	1	102.50	102.00	-1	2,860	-0.03%
2023/09/14	0	101.50	1.1	99.96	101.50	-1.1	2,852	-0.04%
2023/09/13	0.1	97.80	0	0.00	98.40	0.1	2,836	0.00%
2023/09/12	0	0.00	1	97.20	97.00	-1	2,838	-0.04%
2023/09/08	2	96.70	0	0.00	97.00	2	2,836	0.07%
2023/09/07	1	97.90	0	0.00	97.70	1	2,836	0.04%
2023/09/05	1	99.10	0	0.00	98.60	1	2,838	0.04%
2023/09/04	0	0.00	1	98.80	99.50	-1	2,841	-0.04%
2023/08/31	1	101.50	0	0.00	99.60	1	2,866	0.03%
2023/08/30	0	102.00	1	101.50	101.50	-1	2,864	-0.03%
2023/08/28	2	97.30	0	0.00	97.40	2	2,873	0.07%
2023/08/25	0	0.00	2	98.65	96.30	-2	2,888	-0.07%
2023/08/21	0	0.00	0.1	101.00	100.00	-0.1	2,899	0.00%
2023/08/18	1	103.00	1	100.00	100.00	0	2,897	0.00%
2023/08/14	1	109.00	2	101.50	101.50	-1	2,851	-0.04%
2023/08/11	1	110.00	0	0.00	111.00	1	2,814	0.04%
2023/08/10	6	111.83	8	111.69	109.50	-2	2,759	-0.07%
2023/08/09	3	107.50	3	107.00	105.50	0	2,641	0.00%
2023/08/08	3	108.00	0.1	108.50	107.00	2.9	2,626	0.11%
2023/08/07	1.1	106.41	0	0.00	108.50	1.1	2,622	0.04%
2023/08/02	3	112.67	0	0.00	108.50	3	2,574	0.12%
2023/08/01	1	120.50	3	118.67	118.00	-2	2,518	-0.08%
2023/07/31	1	121.50	5	118.31	118.00	-4	2,451	-0.16%
2023/07/28	2	123.26	0.1	123.50	123.00	2	2,412	0.08%
2023/07/27	16.4	131.14	8	129.19	123.00	8.4	2,367	0.35%
2023/07/26	16	141.56	8	132.15	129.50	8	2,259	0.35%
2023/07/25	3	137.17	5	140.90	143.50	-2	2,071	-0.10%
2023/07/24	4.1	134.84	6	136.08	130.50	-2	1,876	-0.10%
2023/07/21	5.1	136.39	14	133.68	132.50	-8.9	1,764	-0.50%
2023/07/20	7	135.29	15	133.24	132.50	-8	1,632	-0.49%
2023/07/19	1	126.50	8	126.50	128.00	-7	1,423	-0.49%
2023/07/18	25.3	125.10	19	129.16	116.50	6.3	1,432	0.44%
2023/07/17	0	0.00	2	125.00	125.00	-2	1,322	-0.15%
2023/07/14	3	113.00	4.3	112.53	114.00	-1.3	1,321	-0.09%
2023/07/13	3	103.00	3	100.50	104.00	0	1,262	0.00%
2023/07/07	2	108.25	0	0.00	104.50	2	1,187	0.17%
2023/07/06	2	106.75	0	0.00	107.50	2	1,176	0.17%
2023/07/05	0	0.00	1.2	107.58	106.00	-1.2	1,166	-0.10%
2023/07/04	0	0.00	1	108.00	104.00	-1	1,154	-0.09%
2023/07/03	3	108.67	2	109.00	108.00	1	1,142	0.09%
2023/06/30	1.2	104.00	5	103.00	105.00	-3.8	1,089	-0.35%
2023/06/29	0	0.00	3	106.00	102.00	-3	1,072	-0.28%
2023/06/28	0	101.50	1	97.00	100.50	-1	1,019	-0.10%
2023/06/27	1	95.10	3	93.50	93.30	-2	976	-0.20%
2023/06/21	0	0.00	2	91.40	91.90	-2	1,042	-0.19%
2023/06/19	1	92.50	0	0.00	91.10	1	1,081	0.09%
2023/06/16	1	92.50	0	0.00	92.00	1	1,092	0.09%
2023/06/15	1	92.60	0	0.00	91.80	1	1,107	0.09%
2023/06/14	5	93.20	0	0.00	93.20	5	1,122	0.45%
2023/06/13	0	0.00	1	94.80	93.10	-1	1,154	-0.09%
2023/06/12	2	94.90	0	0.00	93.60	2	1,167	0.17%
2023/06/09	0	0.00	0	97.40	97.20	0	1,194	0.00%
2023/06/08	0	0.00	0	97.90	96.90	0	1,253	0.00%
2023/06/07	0	0.00	0.1	99.80	98.70	-0.1	1,327	0.00%
2023/06/06	1	99.60	2	100.25	99.00	-1	1,396	-0.07%
2023/06/05	1	96.80	0	0.00	96.80	1	1,444	0.07%
2023/06/02	1	97.60	8	98.70	98.20	-7	1,480	-0.47%
2023/06/01	2	98.30	2	100.10	97.00	0	1,516	0.00%
2023/05/31	2	101.25	4	98.20	99.70	-2	1,555	-0.13%
2023/05/30	2	94.85	2	96.35	94.30	0	1,611	0.00%
2023/05/29	0	0.00	2	93.15	93.60	-2	1,607	-0.12%
2023/05/26	2	90.30	1	92.30	90.20	1	1,604	0.06%
2023/05/25	7	90.53	6	90.75	90.00	1	1,611	0.06%
2023/05/24	2	95.90	0	0.00	94.50	2	1,628	0.12%
2023/05/23	0	0.00	1	96.90	96.90	-1	1,652	-0.06%
2023/05/22	0	0.00	1	95.00	94.30	-1	1,680	-0.06%
2023/05/19	1	95.90	0	0.00	95.10	1	1,685	0.06%
2023/05/18	1	98.10	2	99.20	97.80	-1	1,687	-0.06%
2023/05/17	1	98.90	0	98.40	98.80	1	1,688	0.06%
2023/05/15	0	0.00	1.1	98.85	98.10	-1.1	1,695	-0.06%
2023/05/12	0	0.00	1	96.90	97.90	-1	1,699	-0.06%
2023/05/11	4	98.00	3	95.50	95.60	1	1,707	0.06%
2023/05/10	0	0.00	2	102.50	103.00	-2	1,686	-0.12%
2023/05/09	1	101.01	0	0.00	101.00	1	1,685	0.06%
2023/05/08	1.1	103.08	0	0.00	102.00	1.1	1,683	0.06%
2023/05/05	0	106.00	0	0.00	105.00	0	1,679	0.00%
2023/05/04	0	0.00	1	106.50	107.00	-1	1,676	-0.06%
2023/05/03	0.1	106.00	0	0.00	104.00	0.1	1,673	0.01%
2023/05/02	2.1	104.00	0	0.00	105.00	2.1	1,681	0.12%
2023/04/28	2	104.00	0	0.00	103.00	2	1,673	0.12%
2023/04/27	0.1	103.00	0	0.00	102.50	0.1	1,665	0.00%
2023/04/26	2.1	102.56	1.2	103.17	102.50	0.9	1,655	0.05%
2023/04/25	1.1	109.14	1	108.50	106.00	0.1	1,639	0.00%
2023/04/21	1.1	113.59	0	0.00	113.50	1.1	1,603	0.07%
2023/04/20	9	124.11	21	127.52	118.50	-12	1,557	-0.77%
2023/04/19	4	119.50	0	120.00	120.50	4	1,402	0.28%
2023/04/18	1.2	116.02	2	117.00	115.00	-0.8	1,357	-0.06%
2023/04/17	1	115.00	0	0.00	114.00	1	1,330	0.08%
2023/04/14	6	113.00	4	113.50	112.50	2	1,322	0.15%
2023/04/13	1	113.00	3	114.89	113.00	-2	1,311	-0.15%
2023/04/12	2	115.25	5.1	115.73	116.50	-3.1	1,298	-0.24%
2023/04/11	1	111.50	0	0.00	111.50	1	1,274	0.08%
2023/04/10	5	113.00	0	0.00	113.50	5	1,261	0.40%
2023/04/07	2	115.25	0	0.00	115.00	2	1,248	0.16%
2023/03/28	0	0.00	3	121.50	119.50	-3	1,178	-0.25%
2023/03/27	1	122.50	0	124.50	124.00	1	1,151	0.09%
2023/03/24	10	122.40	1	122.00	122.00	9	1,114	0.81%
2023/03/22	4	114.00	0.9	112.89	118.50	3.1	1,055	0.29%
2023/03/21	1	119.00	0	0.00	114.50	1	1,025	0.10%
2023/03/17	3	116.00	0.3	115.10	115.00	2.8	991	0.28%
2023/03/16	0	0.00	6	112.75	117.50	-6	971	-0.62%
2023/03/15	0	0.00	2	121.75	119.00	-2	935	-0.21%
2023/03/14	2	119.00	0	0.00	117.50	2	920	0.22%
2023/03/13	9.3	126.61	0	0.00	126.00	9.3	885	1.04%
2023/03/10	6	131.58	5.1	134.83	134.00	0.9	827	0.11%
2023/03/09	6	121.17	4.9	126.37	134.50	1.1	752	0.15%
2023/03/08	0	0.00	22	122.09	122.50	-22	674	-3.26%
2023/03/07	5	113.20	0	0.00	111.50	5	604	0.83%
2023/03/06	4	117.16	2	120.50	118.00	2	564	0.36%
2023/03/03	21	120.12	0	0.00	117.50	21	519	4.04%
2023/03/02	12.2	112.92	7	120.21	121.00	5.2	465	1.12%