尖點 (8021)-元大-鹿港券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
5,536張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	5	38.81	5	39.52	39.45	0	3,995	0.00%
2024/10/29	3	39.28	5	39.15	39.05	-2	3,928	-0.05%
2024/10/28	4	40.33	3	40.38	40.20	1	3,881	0.03%
2024/10/25	7	40.90	17.5	40.07	40.55	-10.5	3,763	-0.28%
2024/10/24	10	39.24	10	39.31	38.75	0	3,560	0.00%
2024/10/23	3	39.73	7	39.59	39.35	-4	3,546	-0.11%
2024/10/22	10	39.96	4.4	38.22	39.90	5.7	3,531	0.16%
2024/10/21	1	37.25	1	37.50	37.50	0	3,293	0.00%
2024/10/18	15.3	36.99	3	36.95	37.00	12.3	3,315	0.37%
2024/10/17	5.2	37.26	4.1	37.47	37.20	1.2	3,327	0.03%
2024/10/16	2	36.48	1	36.70	36.50	1	3,276	0.03%
2024/10/15	5	36.05	0	35.80	35.30	5	3,373	0.15%
2024/10/14	1	34.40	2	34.68	35.15	-1	3,480	-0.03%
2024/10/11	1	34.10	1	34.45	34.15	0	3,495	0.00%
2024/10/08	1	33.75	1	33.80	34.10	0	3,579	0.00%
2024/10/04	4	33.99	4	34.05	33.85	0	3,704	0.00%
2024/09/30	1	35.50	0	0.00	35.15	1	3,824	0.03%
2024/09/27	3	36.15	0	0.00	36.00	3	3,822	0.08%
2024/09/26	3	36.88	1	37.30	36.65	2	3,803	0.05%
2024/09/25	4	38.00	0	0.00	37.40	4	3,778	0.11%
2024/09/24	2	37.77	2	37.45	37.10	0	3,717	0.00%
2024/09/23	1	37.40	1	36.00	37.40	0	3,678	0.00%
2024/09/20	0	0.00	2	36.13	36.05	-2	3,641	-0.05%
2024/09/16	0	0.00	4	36.01	36.00	-4	3,623	-0.11%
2024/09/12	1	35.30	0	0.00	35.00	1	3,695	0.03%
2024/09/11	0.1	33.90	0	0.00	33.65	0.1	3,683	0.00%
2024/09/10	2.1	35.60	2	34.55	34.45	0.1	3,656	0.00%
2024/09/09	1.1	36.43	0	0.00	36.30	1.1	3,605	0.03%
2024/09/06	1	37.10	3	37.13	37.30	-2	3,599	-0.06%
2024/09/05	3	36.55	1	36.95	36.70	2	3,624	0.06%
2024/09/04	2	35.75	0	0.00	35.55	2	3,583	0.06%
2024/09/03	0	38.10	0	0.00	37.90	0	3,551	0.00%
2024/09/02	1	38.50	1	37.90	37.35	0	3,554	0.00%
2024/08/30	0.8	38.81	0	0.00	37.80	0.8	3,518	0.02%
2024/08/29	0	0.00	1	38.80	38.80	-1	3,471	-0.03%
2024/08/28	2	39.23	1	39.26	39.25	1	3,428	0.03%
2024/08/27	11	39.89	7.1	40.06	40.00	3.9	3,362	0.12%
2024/08/26	0.1	39.84	0	0.00	38.80	0.1	3,232	0.00%
2024/08/23	9	39.77	29.4	40.24	40.60	-20.4	3,066	-0.66%
2024/08/22	4	38.68	8	38.43	38.10	-4	2,710	-0.15%
2024/08/21	0	37.15	0	0.00	37.45	0	2,635	0.00%
2024/08/20	1	37.30	6	37.31	37.10	-5	2,572	-0.19%
2024/08/19	2	37.10	2	37.40	37.00	0	2,533	0.00%
2024/08/16	5	37.35	6	37.55	37.20	-1	2,464	-0.04%
2024/08/15	10	34.54	10	35.11	34.65	0	2,315	0.00%
2024/08/14	2	33.45	3	33.80	33.30	-1	2,256	-0.04%
2024/08/12	2	33.13	1	32.65	33.00	1	2,200	0.05%
2024/08/09	0.1	32.90	3	33.05	32.90	-2.9	2,185	-0.13%
2024/08/08	1	32.45	14	32.43	32.00	-13	2,138	-0.61%
2024/08/06	8	28.89	0	0.00	28.95	8	2,046	0.39%
2024/08/05	11	31.30	2	31.33	30.80	9	1,989	0.45%
2024/08/02	2	34.80	0	0.00	34.20	2	1,953	0.10%
2024/08/01	2	36.30	1	36.05	36.00	1	1,930	0.05%
2024/07/31	1	36.25	2	35.68	35.30	-1	1,910	-0.05%
2024/07/30	4	36.25	2	35.05	36.45	2	1,889	0.11%
2024/07/29	6	36.31	8	35.98	35.70	-2	1,852	-0.11%
2024/07/26	2	35.90	14	35.59	36.20	-12	1,809	-0.66%
2024/07/23	2	35.98	4	35.98	36.40	-2	1,752	-0.12%
2024/07/22	5	33.83	1	34.45	33.90	4	1,665	0.24%
2024/07/19	4	35.13	0	0.00	35.15	4	1,628	0.25%
2024/07/18	2.1	36.92	1	36.60	36.40	1.1	1,578	0.07%
2024/07/17	6	37.42	1	37.15	37.55	5	1,539	0.32%
2024/07/16	9.2	37.62	1	36.65	37.20	8.2	1,503	0.55%
2024/07/15	4.2	36.54	0	0.00	37.35	4.2	1,365	0.31%
2024/07/12	2	35.48	2	35.48	35.60	0	1,225	0.00%
2024/07/11	3	35.93	7	35.92	35.95	-4	1,201	-0.33%
2024/07/10	0	0.00	1	34.35	34.25	-1	1,102	-0.09%
2024/07/09	23	33.62	22	33.00	33.00	1	1,078	0.09%
2024/07/08	28	34.73	30	34.64	34.75	-2	1,044	-0.19%
2024/07/05	2	32.95	2	32.93	33.20	0	945	0.00%
2024/07/04	2	32.85	3	33.08	33.05	-1	935	-0.11%
2024/07/03	2	31.05	0	0.00	30.90	2	840	0.24%
2024/07/02	1	31.00	0	0.00	31.05	1	823	0.12%
2024/06/27	1	31.35	0	0.00	31.20	1	821	0.12%
2024/06/25	2	31.48	0	0.00	31.50	2	814	0.25%
2024/06/21	1	31.95	4	31.93	32.45	-3	810	-0.37%
2024/06/20	2	31.25	2	32.10	31.65	0	796	0.00%
2024/06/19	3	31.03	4	31.91	31.70	-1	762	-0.13%
2024/06/18	6	31.51	2	31.55	31.85	4	701	0.57%
2024/06/14	1	32.70	0	0.00	32.10	1	683	0.15%
2024/06/12	4	32.90	3	33.03	32.80	1	664	0.15%
2024/06/11	2	32.45	0	0.00	32.00	2	604	0.33%
2024/06/07	1	32.55	1	31.80	31.85	0	596	0.00%
2024/06/06	4	32.46	31	31.98	32.00	-27	567	-4.76%
2024/05/29	2	31.13	0	0.00	31.15	2	502	0.40%
2024/05/28	7	31.40	0	0.00	31.40	7	498	1.40%
2024/05/27	8	31.28	1	31.25	31.45	7	493	1.42%
2024/05/14	0	0.00	2	30.50	30.10	-2	519	-0.38%
2024/05/09	0	0.00	12	30.65	30.50	-12	509	-2.36%
2024/05/06	10	29.95	0	0.00	30.05	10	491	2.03%
2024/04/30	2	29.85	0	0.00	29.75	2	502	0.40%
2024/04/29	0	0.00	1	29.75	29.65	-1	506	-0.20%
2024/04/18	0	0.00	2	30.20	30.10	-2	791	-0.25%
2024/04/17	0	0.00	1	30.00	30.05	-1	789	-0.13%
2024/04/16	1	29.55	0	0.00	29.65	1	781	0.13%
2024/04/11	1	30.25	0	0.00	30.40	1	755	0.13%
2024/04/03	0	0.00	1	29.35	29.20	-1	670	-0.15%
2024/04/01	0	0.00	1	29.00	29.15	-1	664	-0.15%
2024/03/19	0	0.00	1	28.05	28.00	-1	638	-0.16%
2024/03/04	0	0.00	0	28.65	28.60	0	619	0.00%
2024/03/01	0	29.10	0	0.00	28.70	0	615	0.00%
2024/02/23	1	29.90	3	29.90	29.40	-2	596	-0.34%
2024/02/22	1	29.55	1	29.40	29.40	0	577	0.00%
2024/02/19	0	0.00	1	29.30	29.10	-1	572	-0.17%
2024/02/16	1	29.00	0	0.00	29.00	1	566	0.18%
2024/02/01	0	0.00	0	28.00	28.10	0	548	0.00%
2024/01/31	0	28.55	0	0.00	28.00	0	545	0.00%
2024/01/26	0	28.29	0	0.00	28.25	0	538	0.00%
2024/01/24	0	0.00	2	28.65	28.15	-2	532	-0.38%
2024/01/22	0	0.00	1	27.85	28.05	-1	510	-0.20%
2024/01/18	1	28.00	0	0.00	28.25	1	495	0.20%
2024/01/17	29	30.27	13.1	29.27	28.40	15.9	474	3.35%
2024/01/16	1	29.30	1	29.25	29.50	0	297	0.00%
2024/01/09	10	27.10	0	0.00	27.10	10	193	5.17%
2023/12/20	0	0.00	0.1	27.90	27.90	-0.1	186	-0.04%
2023/12/18	2	28.35	0	0.00	28.30	2	186	1.07%
2023/12/14	0	0.00	1	28.55	28.45	-1	187	-0.53%
2023/12/13	0.1	28.35	0	0.00	28.30	0.1	185	0.05%
2023/12/11	0	0.00	1	28.05	28.15	-1	184	-0.54%
2023/12/06	0	28.45	0	0.00	28.40	0	183	0.00%
2023/12/05	1	28.00	0	0.00	28.15	1	182	0.55%
2023/12/04	1	28.15	0	0.00	28.45	1	177	0.56%
2023/11/30	0	0.00	1	27.35	27.35	-1	167	-0.60%
2023/11/22	0	27.70	0	0.00	27.45	0	174	0.00%
2023/11/10	0	26.60	0	0.00	26.50	0	175	0.00%
2023/11/06	0	0.00	1	27.20	27.15	-1	219	-0.45%
2023/10/19	1	26.70	0	0.00	26.70	1	559	0.18%
2023/10/11	0	0.00	4	26.95	26.90	-4	947	-0.42%
2023/09/20	1	27.80	0	0.00	27.55	1	1,028	0.10%
2023/09/05	0	28.45	0	0.00	28.45	0	1,107	0.00%
2023/08/18	10	27.05	0	0.00	27.05	10	1,255	0.80%
2023/08/10	10	27.80	0	0.00	27.45	10	1,225	0.82%
2023/08/09	1	28.75	0	0.00	28.75	1	1,201	0.08%
2023/08/08	0	0.00	1.2	29.53	29.30	-1.2	1,187	-0.10%
2023/08/07	14	29.14	3	29.17	29.55	11	1,180	0.93%
2023/08/04	0.2	31.60	1	31.40	31.25	-0.8	1,141	-0.07%
2023/08/02	3	34.85	0	0.00	33.85	3	1,120	0.27%
2023/08/01	0	0.00	1	34.50	34.25	-1	1,076	-0.09%
2023/07/31	2	33.95	0	0.00	33.75	2	1,036	0.19%
2023/07/28	5	33.55	5	33.70	33.80	0	1,011	0.00%
2023/07/27	0	33.45	0	0.00	33.45	0	991	0.00%
2023/07/26	2	34.35	0	0.00	33.65	2	964	0.21%
2023/07/21	1	34.90	0	0.00	34.60	1	895	0.11%
2023/07/20	0	0.00	4	35.01	34.75	-4	843	-0.47%
2023/07/19	0	0.00	1	33.10	33.15	-1	764	-0.13%
2023/07/18	3	34.62	6	34.15	34.00	-3	746	-0.40%
2023/07/17	0	0.00	6	35.13	34.80	-6	702	-0.85%
2023/07/14	12	33.49	14	33.72	33.95	-2	625	-0.32%
2023/07/13	15	31.96	0	0.00	31.85	15	525	2.86%
2023/07/05	0	0.00	2	30.60	30.50	-2	461	-0.43%
2023/07/04	2	30.35	0	0.00	30.30	2	457	0.44%
2023/07/03	0	0.00	1	30.45	30.40	-1	454	-0.22%
2023/06/29	1	30.25	1	30.35	30.20	0	452	0.00%
2023/06/26	0	0.00	2.1	30.41	30.35	-2.1	451	-0.46%
2023/06/19	0	0.00	0.4	31.20	31.15	-0.4	449	-0.09%
2023/06/16	1	31.10	0	0.00	31.00	1	445	0.22%
2023/06/13	1	31.80	0	0.00	31.80	1	426	0.23%
2023/06/09	0	32.00	0	0.00	31.20	0	387	0.00%
2023/06/02	1	32.15	1	32.05	32.50	0	332	0.00%
2023/05/31	1	30.10	0	0.00	30.40	1	262	0.38%
2023/05/25	0.4	30.00	0	0.00	30.05	0.4	259	0.15%
2023/05/23	0.3	29.70	0	0.00	29.75	0.3	280	0.11%
2023/05/22	0.2	29.80	0	0.00	29.70	0.2	288	0.05%
2023/05/19	2.2	29.97	1	29.80	29.65	1.2	291	0.39%
2023/05/18	1.1	29.46	0	0.00	29.45	1.1	290	0.37%
2023/05/12	2	29.05	0	0.00	29.15	2	291	0.69%
2023/05/11	0	0.00	1	29.15	29.10	-1	295	-0.34%
2023/05/10	1	29.95	1	29.55	29.45	0	296	0.00%
2023/05/09	1	29.85	0	0.00	29.65	1	294	0.34%
2023/05/08	1	29.00	0	0.00	29.60	1	280	0.36%
2023/05/05	0	29.85	0	0.00	29.60	0	268	0.00%
2023/04/20	0	0.00	2	29.45	29.30	-2	260	-0.77%
2023/04/12	2	29.78	0	0.00	29.85	2	254	0.78%
2023/04/10	0	0.00	1	29.50	29.50	-1	262	-0.38%
2023/03/31	1	29.60	0	0.00	29.50	1	286	0.35%
2023/03/29	0	29.80	0	0.00	29.35	0	293	0.00%
2023/03/28	0	0.00	1	29.70	29.50	-1	296	-0.34%
2023/03/24	1	30.05	0	0.00	30.05	1	299	0.33%
2023/03/20	0	0.00	1	29.20	29.25	-1	297	-0.34%
2023/03/17	1	29.20	0	0.00	29.25	1	297	0.34%
2023/03/16	0	29.10	2	28.90	28.75	-2	296	-0.67%
2023/03/15	0	29.40	0	0.00	29.35	0	294	0.00%
2023/03/13	2	29.35	2	29.00	29.35	0	297	0.00%
2023/03/09	1	30.20	0	0.00	30.10	1	294	0.34%
2023/03/08	1	30.00	0	0.00	30.35	1	295	0.34%
2023/03/03	1	29.70	0	0.00	29.90	1	284	0.35%
2023/02/22	0	29.35	0	0.00	29.40	0	269	0.00%
2023/02/21	1	29.45	0	0.00	29.40	1	270	0.37%
2023/02/17	1	29.20	0	0.00	29.20	1	240	0.42%
2023/02/13	0	0.00	2	29.20	29.30	-2	288	-0.69%
2023/02/03	1	29.50	0	0.00	29.50	1	372	0.27%
2022/12/29	2	30.55	0	0.00	30.60	2	531	0.38%
2022/12/26	0	0.00	0.1	30.75	30.75	-0.1	519	-0.02%
2022/12/15	0	0.00	5	29.65	29.70	-5	513	-0.97%
2022/12/06	0	0.00	1	29.60	29.25	-1	516	-0.19%
2022/11/25	5	29.20	0	0.00	29.20	5	520	0.96%
2022/11/11	0	0.00	1	29.20	29.20	-1	535	-0.19%
2022/11/10	1	29.75	0	0.00	29.45	1	546	0.18%
2022/11/09	1	31.05	3	30.72	30.25	-2	544	-0.37%
2022/11/08	2	29.53	1	29.45	29.45	1	513	0.19%
2022/11/07	2	29.13	0	0.00	29.40	2	502	0.40%
2022/11/04	1	29.60	1	29.00	29.15	0	486	0.00%
2022/11/03	0	0.00	1	28.50	28.50	-1	451	-0.22%
2022/10/31	1	28.25	0	0.00	28.40	1	446	0.22%
2022/10/28	3	28.63	3	28.03	28.00	0	439	0.00%
2022/10/27	1	28.05	1	27.65	27.65	0	399	0.00%
2022/10/26	5	27.15	5	27.62	28.00	0	382	0.00%
2022/10/25	2	26.70	2	25.75	25.65	0	333	0.00%
2022/10/11	0	0.00	0.1	24.60	24.50	-0.1	328	-0.02%
2022/09/27	0	0.00	7	25.39	25.65	-7	364	-1.92%
2022/09/26	2	25.75	1	26.25	25.35	1	367	0.27%
2022/09/21	2	27.15	0	0.00	27.05	2	378	0.53%
2022/09/05	0	0.00	0	28.25	28.10	0	399	0.00%
2022/08/17	0.1	29.95	0	0.00	29.65	0.1	398	0.03%
2022/08/15	2	29.30	0	0.00	29.20	2	375	0.53%
2022/07/14	1	28.00	1	29.00	28.95	0	432	0.00%
2022/05/25	0	0.00	2	33.60	33.70	-2	620	-0.32%
2022/05/23	0	0.00	10	34.12	34.10	-10	647	-1.54%
2022/05/19	0	0.00	1	33.35	33.95	-1	669	-0.15%
2022/05/18	1	34.45	0	0.00	33.95	1	672	0.15%
2022/04/25	1.2	32.83	0	0.00	32.85	1.2	773	0.16%
2022/04/20	0.2	34.05	0	0.00	34.00	0.2	794	0.03%
2022/04/14	1	34.40	0	0.00	34.30	1	882	0.11%
2022/04/12	2	33.90	0	0.00	33.95	2	903	0.22%
2022/04/07	3	35.50	0	0.00	35.20	3	950	0.32%
2022/04/06	1	36.10	0	0.00	36.10	1	950	0.11%
2022/03/31	0	0.00	0.1	37.10	36.60	-0.1	1,012	-0.01%
2022/03/28	1	36.80	0	0.00	36.95	1	1,031	0.10%
2022/03/17	0	36.20	0	0.00	36.30	0	1,283	0.00%
2022/03/08	10	36.33	0	0.00	35.90	10	1,363	0.73%
2022/03/07	1	37.05	0	0.00	37.00	1	1,393	0.07%
2022/03/04	1	38.60	0	0.00	38.30	1	1,426	0.07%
2022/02/21	3	39.95	0	0.00	39.85	3	1,487	0.20%
2022/02/18	1	39.40	0	0.00	39.45	1	1,520	0.07%
2022/01/25	3	38.20	0	0.00	38.05	3	2,595	0.12%
2022/01/18	0	0.00	1	41.70	41.35	-1	2,770	-0.04%
2022/01/14	2	40.40	1	40.75	40.75	1	2,767	0.04%
2022/01/13	0	0.00	2.1	41.31	41.45	-2.1	2,764	-0.08%
2022/01/12	7	41.66	13	41.51	41.05	-6	2,768	-0.22%
2022/01/10	1	40.65	0	0.00	41.00	1	2,752	0.04%
2022/01/07	5	40.00	0	0.00	40.30	5	2,749	0.18%
2022/01/06	0	0.00	3	41.57	41.70	-3	2,730	-0.11%
2022/01/05	2	41.90	0	0.00	41.45	2	2,729	0.07%
2022/01/03	0	0.00	1	42.15	42.75	-1	2,715	-0.04%
2021/12/30	0	0.00	18	42.37	42.25	-18	2,707	-0.66%
2021/12/28	0	0.00	1	42.10	42.25	-1	2,719	-0.04%
2021/12/27	0	0.00	8	41.94	42.00	-8	2,726	-0.29%
2021/12/23	1	41.05	7	41.41	41.30	-6	2,764	-0.22%
2021/12/22	7	40.70	0	0.00	40.65	7	2,777	0.25%
2021/12/21	6	40.45	0	0.00	40.40	6	2,792	0.21%
2021/12/20	12	39.82	1	40.10	40.50	11	2,865	0.38%
2021/12/17	12.1	41.15	1	42.80	40.75	11.1	2,897	0.38%
2021/12/16	0	0.00	5	43.06	43.25	-5	2,799	-0.18%
2021/12/14	2.1	41.60	0	0.00	41.70	2.1	2,767	0.08%
2021/12/06	1	41.90	1	41.80	42.35	0	2,758	0.00%
2021/12/02	0	0.00	1	42.75	41.50	-1	2,789	-0.04%
2021/12/01	0	0.00	16	42.40	42.35	-16	2,800	-0.57%
2021/11/30	0	0.00	1	42.50	41.75	-1	2,760	-0.04%
2021/11/29	1	39.80	1	40.00	40.35	0	2,757	0.00%
2021/11/23	0	0.00	2	41.38	40.85	-2	2,789	-0.07%
2021/11/19	0	0.00	1	41.25	41.05	-1	2,826	-0.04%
2021/11/18	3	41.53	0	0.00	41.35	3	2,846	0.11%
2021/11/17	3	42.10	2	42.35	42.25	1	2,826	0.04%
2021/11/16	3	42.80	3	43.08	42.90	0	2,803	0.00%
2021/11/15	0	0.00	1	41.10	41.75	-1	2,670	-0.04%
2021/11/12	1	40.65	0	0.00	40.65	1	2,662	0.04%
2021/11/11	2.1	40.51	0	0.00	40.35	2.1	2,664	0.08%
2021/11/09	5	40.35	7	40.22	40.35	-2	2,684	-0.07%
2021/11/08	23	41.04	5.2	41.06	40.85	17.9	2,645	0.67%
2021/11/05	23	45.27	9	44.30	44.50	14	2,557	0.55%
2021/11/04	4	45.83	1	46.20	46.20	3	2,423	0.12%
2021/11/03	1.2	44.15	1	44.80	44.15	0.2	2,327	0.01%
2021/11/02	4	43.95	4.8	43.84	43.50	-0.8	2,261	-0.04%
2021/11/01	3	42.68	22	42.93	43.15	-19	2,186	-0.87%
2021/10/29	1	41.95	5	41.63	41.55	-4	2,180	-0.18%
2021/10/28	8	41.28	0	0.00	41.50	8	2,180	0.37%
2021/10/27	0	0.00	2	39.98	41.00	-2	2,142	-0.09%
2021/10/26	0	0.00	1	39.35	39.15	-1	2,220	-0.05%
2021/10/22	0	0.00	9	38.89	38.85	-9	2,428	-0.37%
2021/10/21	1	39.10	1	39.05	39.00	0	2,565	0.00%
2021/10/20	1	39.60	0	0.00	39.35	1	2,828	0.04%
2021/10/19	10	38.60	4	38.79	39.10	6	3,096	0.19%
2021/10/13	3	38.00	0	0.00	36.85	3	3,789	0.08%
2021/10/12	0	0.00	2	37.85	37.90	-2	3,826	-0.05%
2021/10/07	1	38.20	4	38.15	38.40	-3	4,115	-0.07%
2021/10/06	1	37.05	0	0.00	36.50	1	4,506	0.02%
2021/10/05	10	36.66	0	0.00	37.45	10	4,694	0.21%
2021/10/01	9	38.32	0	0.00	37.50	9	4,887	0.18%
2021/09/30	0	0.00	1	40.05	39.90	-1	4,885	-0.02%
2021/09/29	2	40.45	5	40.46	40.45	-3	4,998	-0.06%
2021/09/28	0	0.00	1	41.60	41.60	-1	5,083	-0.02%
2021/09/27	1	41.90	1	42.65	41.80	0	5,109	0.00%
2021/09/24	2	42.80	4	42.70	43.05	-2	5,254	-0.04%
2021/09/22	1	40.90	0	0.00	40.10	1	5,241	0.02%
2021/09/16	0	0.00	1	41.80	41.40	-1	5,484	-0.02%
2021/09/15	0	0.00	1	41.00	40.75	-1	5,620	-0.02%
2021/09/13	0	0.00	1	41.45	41.70	-1	5,719	-0.02%
2021/09/09	0	0.00	1	42.00	41.95	-1	5,875	-0.02%
2021/09/08	1	41.80	1	41.87	40.40	0	5,972	0.00%
2021/09/06	5	42.25	0	0.00	41.90	5	6,029	0.08%
2021/09/03	1	41.95	1	42.00	41.85	0	6,013	0.00%
2021/09/02	3	42.30	0	0.00	41.70	3	6,053	0.05%
2021/09/01	0	42.55	3	42.08	42.45	-3	6,129	-0.05%
2021/08/31	1	40.90	0.6	41.00	41.20	0.4	6,125	0.01%
2021/08/30	1	40.75	1.4	40.91	40.75	-0.4	6,137	-0.01%
2021/08/27	1	40.30	0	0.00	40.25	1	6,143	0.02%
2021/08/26	1	40.15	1	40.65	40.80	0	6,170	0.00%
2021/08/25	1	40.00	5	39.96	40.30	-4	6,308	-0.06%
2021/08/24	2	38.50	2	39.05	38.60	0	6,336	0.00%
2021/08/23	1	38.65	3	39.02	38.90	-2	6,325	-0.03%
2021/08/20	1	38.40	3	38.68	38.05	-2	6,380	-0.03%
2021/08/19	1	38.65	0	0.00	38.00	1	6,386	0.02%
2021/08/18	1	39.30	3.1	39.02	39.55	-2.1	6,402	-0.03%
2021/08/17	1.3	37.95	0	0.00	37.70	1.3	6,455	0.02%
2021/08/16	1	40.00	5	39.48	39.40	-4	6,455	-0.06%
2021/08/13	2	40.70	3	41.43	40.30	-1	6,432	-0.02%
2021/08/12	3	42.82	1.7	43.16	42.80	1.3	6,399	0.02%
2021/08/11	4.1	43.03	4	43.14	42.85	0.1	6,389	0.00%
2021/08/10	4	42.76	1	43.30	42.75	3	6,381	0.05%
2021/08/09	3	43.47	5	43.68	43.45	-2	6,452	-0.03%
2021/08/06	5	44.16	0	0.00	44.50	5	6,532	0.08%
2021/08/05	3	44.83	5	45.09	44.85	-2	6,522	-0.03%
2021/08/04	1	45.55	2.6	46.22	45.45	-1.6	6,538	-0.02%
2021/08/03	4	45.46	0.1	45.48	45.60	3.9	6,530	0.06%
2021/08/02	0	0.00	0.2	45.75	45.60	-0.2	6,565	0.00%
2021/07/30	1	46.40	5	47.31	46.50	-4	6,547	-0.06%
2021/07/29	3	45.93	3	46.13	47.00	0	6,456	0.00%
2021/07/28	4	43.91	3	45.12	45.60	1	6,410	0.02%
2021/07/27	20	47.53	1	46.90	46.45	19	6,348	0.30%
2021/07/26	8	48.39	9.2	48.19	48.80	-1.2	6,272	-0.02%
2021/07/23	5.2	47.27	13.2	48.08	47.80	-8	6,040	-0.13%
2021/07/22	5	46.13	68	46.94	45.80	-63	5,822	-1.08%
2021/07/21	6	46.02	11	46.58	46.00	-5	5,609	-0.09%
2021/07/20	8	45.16	11	44.61	45.50	-3	5,552	-0.05%
2021/07/19	2	44.68	9.3	44.80	45.05	-7.3	5,754	-0.13%
2021/07/16	8	43.81	3.1	44.38	43.60	4.9	5,811	0.08%
2021/07/15	4	42.88	13	43.26	44.15	-9	5,825	-0.15%
2021/07/14	29.1	43.24	4	42.89	42.60	25.1	5,840	0.43%
2021/07/13	18	46.06	17.3	44.97	44.90	0.8	5,689	0.01%
2021/07/12	53.7	43.61	7	43.09	43.30	46.7	5,349	0.87%
2021/07/09	5	42.97	9	42.74	43.15	-4	5,193	-0.08%
2021/07/08	2	42.35	1	42.20	41.65	1	5,136	0.02%
2021/07/07	2	42.45	1	41.80	41.40	1	5,185	0.02%
2021/07/06	9.2	42.44	10	42.65	41.75	-0.9	5,515	-0.02%
2021/07/05	10	41.72	11	42.00	42.25	-1	5,639	-0.02%
2021/07/02	0	0.00	3	40.47	41.00	-3	5,644	-0.05%
2021/07/01	4	41.36	9	41.51	40.20	-5	5,924	-0.08%
2021/06/30	0	0.00	1	39.98	39.90	-1	5,870	-0.02%
2021/06/29	2	40.25	4	40.35	39.90	-2	6,070	-0.03%
2021/06/28	1	39.95	2	40.05	40.15	-1	6,136	-0.02%
2021/06/25	14	40.66	15	42.51	40.35	-1	6,125	-0.02%
2021/06/24	2	41.15	11	42.05	41.65	-9	5,904	-0.15%
2021/06/23	1	40.40	13	40.32	40.45	-12	5,781	-0.21%
2021/06/22	2	38.95	2	38.55	38.95	0	5,746	0.00%
2021/06/21	14	39.12	0	0.00	39.00	14	5,890	0.24%
2021/06/18	5	41.03	3	41.37	40.50	2	5,892	0.03%
2021/06/17	2	41.08	30	40.79	41.10	-28	5,842	-0.48%
2021/06/16	12	39.11	1	39.15	39.00	11	5,791	0.19%
2021/06/15	3	38.37	10	39.70	39.70	-7	5,826	-0.12%
2021/06/11	10	39.00	0	0.00	39.00	10	5,892	0.17%
2021/06/10	0	0.00	2	39.83	39.70	-2	6,016	-0.03%
2021/06/09	28	38.35	32	39.65	40.10	-4	6,009	-0.07%
2021/06/08	3	39.93	2	39.68	39.75	1	6,042	0.02%
2021/06/07	0	0.00	20	39.00	39.00	-20	6,098	-0.33%
2021/06/04	3	38.17	3	38.80	38.40	0	6,118	0.00%
2021/06/03	1	38.30	3	39.40	39.00	-2	6,158	-0.03%
2021/06/02	32	38.80	0	0.00	38.20	32	6,195	0.52%
2021/06/01	2	40.70	7	40.47	41.50	-5	6,242	-0.08%
2021/05/31	0	0.00	1	39.65	39.45	-1	6,307	-0.02%
2021/05/28	3	39.68	0	0.00	39.65	3	6,600	0.05%
2021/05/26	0	0.00	1	40.30	40.10	-1	7,198	-0.01%
2021/05/25	4	39.88	9	40.14	39.50	-5	7,230	-0.07%
2021/05/24	0	0.00	1	38.55	38.75	-1	7,165	-0.01%
2021/05/21	0	0.00	2	37.50	37.55	-2	7,165	-0.03%
2021/05/18	1	35.40	1	35.75	36.75	0	7,188	0.00%
2021/05/17	20	34.70	0	0.00	34.70	20	7,159	0.28%
2021/05/14	0	0.00	21	37.32	37.65	-21	7,051	-0.30%
2021/05/13	1	34.50	3	34.00	34.25	-2	6,897	-0.03%
2021/05/12	19	34.88	0	0.00	34.40	19	6,851	0.28%
2021/05/11	0	0.00	5	38.43	38.15	-5	6,790	-0.07%
2021/05/10	3	39.30	0	0.00	38.80	3	6,744	0.04%
2021/05/06	1	38.30	0	0.00	38.45	1	6,687	0.01%
2021/05/05	1	38.75	0	0.00	38.30	1	6,679	0.01%
2021/05/04	10	36.20	0.4	37.50	38.05	9.6	6,698	0.14%
2021/05/03	13	40.23	0	0.00	39.50	13	6,644	0.20%
2021/04/29	1	41.25	0	0.00	41.15	1	6,675	0.01%
2021/04/28	2	41.73	7	41.74	41.75	-5	6,681	-0.07%
2021/04/26	11	41.59	1	41.95	41.30	10	6,611	0.15%
2021/04/23	19	43.47	17	44.91	41.95	2	6,460	0.03%
2021/04/22	0	0.00	1	44.00	41.80	-1	6,258	-0.02%
2021/04/21	0	43.45	1	43.40	43.00	-1	6,157	-0.02%
2021/04/20	3	43.88	2	43.50	44.00	1	6,132	0.02%
2021/04/19	41	42.94	0	0.00	42.35	41	6,092	0.67%
2021/04/16	1	41.80	0	0.00	42.30	1	6,071	0.02%
2021/04/15	0	0.00	0	41.95	42.70	0	6,066	0.00%
2021/04/14	4	40.50	0	0.00	41.60	4	6,045	0.07%
2021/04/13	2	43.15	0	0.00	42.10	2	6,002	0.03%
2021/04/12	9	44.85	20	44.74	43.40	-11	5,941	-0.19%
2021/04/09	11	41.97	3	43.57	44.20	8	5,925	0.14%
2021/04/08	4	40.65	6	40.67	40.20	-2	5,682	-0.04%
2021/04/07	32.4	40.85	26	40.99	40.00	6.4	5,587	0.11%
2021/04/06	0	0.00	25	37.61	38.55	-25	5,310	-0.47%
2021/04/01	15	34.91	12	35.48	35.05	3	5,160	0.06%
2021/03/31	3	33.83	31	33.88	34.00	-28	4,949	-0.57%
2021/03/29	4	32.48	0	0.00	32.65	4	4,845	0.08%
2021/03/26	0	32.15	0	0.00	32.50	0	4,844	0.00%
2021/03/25	25.1	32.81	8	32.55	32.50	17.1	4,840	0.35%
2021/03/24	5.1	33.96	24	33.78	33.45	-18.9	4,898	-0.39%
2021/03/23	4.2	33.33	1	33.10	33.05	3.2	4,769	0.07%
2021/03/22	2	33.15	1	33.45	33.15	1	4,728	0.02%
2021/03/19	6.1	32.94	5	32.87	32.95	1.1	4,703	0.02%
2021/03/18	29	32.55	3	32.70	32.55	26	4,646	0.56%
2021/03/17	17	33.04	16	32.61	32.50	1	4,626	0.02%
2021/03/16	24	32.91	6	32.61	33.80	18	4,536	0.40%
2021/03/15	1	31.90	10	31.85	31.75	-9	4,670	-0.19%
2021/03/12	16	31.65	4	31.65	31.70	12	4,721	0.25%
2021/03/11	7	32.52	13	32.53	32.00	-6	4,613	-0.13%
2021/03/10	9	32.17	5	32.03	32.20	4	4,560	0.09%
2021/03/09	5	31.64	7	31.89	32.30	-2	4,593	-0.04%
2021/03/08	13	32.20	20	31.72	31.40	-7	4,579	-0.15%
2021/03/05	42	32.95	50	32.91	31.80	-8	4,544	-0.18%
2021/03/04	17	32.53	8	32.50	32.30	9	4,378	0.21%
2021/03/03	29	31.90	32	32.10	32.35	-3	4,301	-0.07%
2021/03/02	21	32.05	10	32.18	32.20	11	4,079	0.27%
2021/02/26	0	0.00	1	29.20	29.60	-1	3,926	-0.03%
2021/02/25	1	29.15	3	29.00	29.15	-2	3,942	-0.05%
2021/02/23	0	0.00	2	28.48	28.75	-2	3,907	-0.05%
2021/02/22	2	28.73	0	0.00	28.40	2	3,944	0.05%
2021/02/19	0	0.00	3	28.70	28.55	-3	3,973	-0.08%
2021/02/05	3	26.32	3	26.55	26.20	0	4,271	0.00%
2021/02/04	0	0.00	1	26.50	26.55	-1	4,748	-0.02%
2021/02/03	0.1	26.50	0	0.00	26.50	0.1	5,022	0.00%
2021/02/02	0	0.00	5.8	26.46	26.50	-5.8	5,035	-0.12%
2021/02/01	1	26.05	0	0.00	26.05	1	5,035	0.02%
2021/01/29	1	27.25	0	0.00	26.65	1	5,013	0.02%
2021/01/27	1	27.95	0	0.00	27.80	1	4,980	0.02%
2021/01/26	1	27.80	0	0.00	27.70	1	4,961	0.02%
2021/01/25	2	27.50	10	27.50	27.55	-8	4,911	-0.16%
2021/01/22	11	28.00	0	0.00	27.50	11	4,901	0.22%
2021/01/20	1	27.60	9	27.20	27.30	-8	4,763	-0.17%
2021/01/19	0	0.00	1	28.70	28.35	-1	4,729	-0.02%
2021/01/18	3	28.48	0	0.00	28.40	3	4,703	0.06%
2021/01/15	4	28.88	2	29.45	28.85	2	4,660	0.04%
2021/01/14	2	28.75	3	29.10	29.10	-1	4,542	-0.02%
2021/01/13	6	28.65	0	0.00	28.70	6	4,492	0.13%
2021/01/12	7	28.86	3	28.48	28.35	4	4,457	0.09%
2021/01/11	2	28.63	2	28.30	29.20	0	4,415	0.00%
2021/01/08	2	27.85	1	28.00	27.75	1	4,369	0.02%
2021/01/06	1	28.90	4	28.65	28.70	-3	4,289	-0.07%
2021/01/05	2	28.90	6	28.90	28.90	-4	4,220	-0.09%
2021/01/04	11	29.55	2	29.90	29.30	9	4,161	0.22%
2020/12/31	0	0.00	1	27.70	27.65	-1	3,793	-0.03%
2020/12/29	0	0.00	2	28.00	27.75	-2	3,767	-0.05%
2020/12/21	0	0.00	1	26.60	26.90	-1	3,686	-0.03%
2020/12/18	4	27.79	3	27.65	27.20	1	3,667	0.03%
2020/12/15	10	27.60	0	0.00	26.95	10	3,483	0.29%
2020/12/11	1	26.50	6	26.43	27.15	-5	3,416	-0.15%
2020/12/10	1	27.50	0	0.00	27.25	1	3,366	0.03%
2020/12/09	8	28.45	3	28.22	28.45	5	3,307	0.15%
2020/12/08	0	0.00	30	27.25	27.90	-30	3,033	-0.99%
2020/12/07	1	26.65	1	27.20	26.70	0	2,944	0.00%
2020/12/03	1	26.80	3	27.30	26.85	-2	2,872	-0.07%
2020/12/01	1	27.00	0	0.00	26.50	1	2,768	0.04%
2020/11/30	0	0.00	1	26.75	26.70	-1	2,729	-0.04%
2020/11/27	1	26.80	0	0.00	26.75	1	2,678	0.04%
2020/11/25	31	27.91	12	27.88	27.10	19	2,530	0.75%
2020/11/19	3	25.80	3	25.80	25.70	0	1,923	0.00%
2020/11/17	0	0.00	1	26.20	25.95	-1	1,811	-0.06%
2020/11/16	6	26.44	9	26.13	26.65	-3	1,745	-0.17%
2020/11/13	2	25.70	0	0.00	26.45	2	1,633	0.12%
2020/11/12	29	26.26	21	26.37	26.05	8	1,480	0.54%
2020/11/11	2	23.83	3	24.33	24.55	-1	1,023	-0.10%
2020/09/23	1	21.80	1	21.90	21.60	0	1,233	0.00%
2020/09/10	1	23.30	0	0.00	22.90	1	1,380	0.07%
2020/09/08	1	23.35	0	0.00	23.60	1	1,448	0.07%
2020/09/03	2	23.25	0	0.00	23.20	2	1,489	0.13%
2020/08/18	0	0.00	2	23.65	23.80	-2	1,503	-0.13%
2020/08/17	0	0.00	4.5	23.88	23.85	-4.5	1,520	-0.30%
2020/08/06	0	0.00	2	22.60	22.40	-2	1,610	-0.12%
2020/07/28	1	21.90	0	0.00	21.75	1	1,845	0.05%
2020/07/23	1	24.15	0	0.00	24.20	1	1,806	0.06%
2020/07/20	0	0.00	1	23.45	23.45	-1	1,770	-0.06%
2020/07/17	6	24.74	1	24.10	23.85	5	1,764	0.28%
2020/07/16	0	0.00	1	25.00	25.00	-1	1,703	-0.06%
2020/07/14	0.2	23.50	0	0.00	23.65	0.2	1,604	0.01%
2020/07/10	0	0.00	3	23.85	23.50	-3	1,553	-0.19%
2020/07/09	0	0.00	4	23.70	23.90	-4	1,503	-0.27%
2020/07/06	0	0.00	2	22.70	22.80	-2	1,417	-0.14%
2020/07/02	1	22.10	0	0.00	22.10	1	1,409	0.07%
2020/06/30	1	22.95	0	0.00	22.60	1	1,368	0.07%
2020/06/29	3	22.07	0	0.00	22.05	3	1,337	0.22%
2020/06/17	0	0.00	4	21.78	21.65	-4	1,262	-0.32%
2020/06/15	6	21.64	0	0.00	21.30	6	1,274	0.47%
2020/06/01	0	0.00	2	20.40	20.45	-2	1,230	-0.16%
2020/05/15	0	0.00	1	20.30	20.15	-1	1,380	-0.07%
2020/05/08	1	20.15	0	0.00	20.30	1	1,168	0.09%
2020/04/30	2	19.55	0	0.00	19.50	2	1,249	0.16%
2020/04/08	0	0.00	2	17.95	17.90	-2	1,397	-0.14%
2020/03/19	0	0.00	1	14.85	14.60	-1	1,442	-0.07%
2020/03/03	2	20.65	2	20.50	20.75	0	1,529	0.00%
2020/02/27	4	20.20	0	0.00	20.00	4	1,541	0.26%
2020/02/25	4	20.55	0	0.00	20.55	4	1,533	0.26%
2020/02/19	2	20.75	0	0.00	20.80	2	1,485	0.13%
2020/02/17	0	0.00	9	20.30	20.25	-9	1,512	-0.60%
2020/02/14	0	0.00	1	20.55	20.65	-1	1,562	-0.06%
2020/02/13	1	20.50	0	0.00	20.50	1	1,721	0.06%
2020/02/11	1	20.25	0	0.00	20.15	1	1,832	0.05%
2020/02/10	6	20.25	0	0.00	20.15	6	1,832	0.33%
2020/02/05	1	20.60	1	20.95	21.15	0	1,739	0.00%
2020/01/31	0	0.00	9	21.09	21.35	-9	1,769	-0.51%
2020/01/20	1	23.65	0	0.00	23.70	1	1,796	0.06%
2020/01/17	6	23.55	11	23.50	23.40	-5	1,880	-0.27%
2020/01/15	2	23.53	2	23.35	23.20	0	2,019	0.00%
2020/01/13	0	0.00	1	23.30	23.30	-1	1,990	-0.05%
2020/01/10	0	0.00	1	22.70	22.80	-1	1,960	-0.05%
2020/01/09	1	22.40	0	0.00	22.35	1	1,948	0.05%
2020/01/07	2	21.75	0	0.00	21.90	2	1,937	0.10%
2020/01/06	10	22.60	0	0.00	22.50	10	1,918	0.52%
2020/01/03	0	0.00	2	23.08	22.80	-2	1,909	-0.10%
2020/01/02	0	0.00	10	22.55	22.75	-10	1,866	-0.54%
2019/12/25	1	22.60	0	0.00	22.55	1	1,842	0.05%
2019/12/13	1	23.15	1	23.05	22.90	0	1,763	0.00%
2019/12/12	0	0.00	3	23.23	23.10	-3	1,754	-0.17%
2019/12/06	3	23.07	5	23.05	22.95	-2	1,710	-0.12%
2019/12/05	1	24.25	6	23.99	23.50	-5	1,683	-0.30%
2019/12/03	0	0.00	1	22.70	23.20	-1	1,522	-0.07%
2019/12/02	1	22.45	0	0.00	22.20	1	1,500	0.07%
2019/11/27	0	0.00	1	22.95	23.10	-1	1,441	-0.07%
2019/11/25	10	22.15	0	0.00	22.00	10	1,443	0.69%
2019/11/20	0	0.00	1	22.65	22.40	-1	1,472	-0.07%
2019/11/19	5	22.50	0	0.00	22.55	5	1,463	0.34%
2019/11/18	1	23.00	0	0.00	23.00	1	1,449	0.07%
2019/11/13	0	0.00	2	23.35	23.50	-2	1,354	-0.15%
2019/11/12	2	24.00	7	23.67	23.15	-5	1,293	-0.39%
2019/11/11	0	0.00	2	22.70	22.70	-2	1,120	-0.18%
2019/11/08	0	0.00	2	23.05	22.70	-2	1,080	-0.19%
2019/11/06	1	22.20	0	0.00	22.20	1	986	0.10%
2019/10/31	4	22.20	0	0.00	22.45	4	907	0.44%
2019/10/30	0	0.00	10.7	22.83	22.90	-10.7	804	-1.33%
2019/10/29	2	21.88	0	0.00	22.15	2	752	0.27%
2019/10/28	5	22.35	1	22.70	22.55	4	719	0.56%
2019/10/25	11	22.72	5	22.41	22.00	6	669	0.90%
2019/10/24	2	22.35	2	21.15	22.35	0	564	0.00%
2019/10/23	2	21.00	2	21.10	21.00	0	472	0.00%
2019/10/09	0	0.00	3	19.60	19.55	-3	409	-0.73%
2019/10/01	1	19.65	0	0.00	19.60	1	414	0.24%
2019/09/25	0	0.00	3	20.10	20.10	-3	406	-0.74%
2019/09/09	0	0.00	3	20.55	20.35	-3	358	-0.84%
2019/09/05	2	20.25	0	0.00	20.25	2	325	0.62%
2019/08/29	4	20.45	0	0.00	20.50	4	293	1.36%
2019/08/27	3	20.00	0	0.00	20.35	3	238	1.26%
2019/07/24	1	20.40	0	0.00	20.25	1	201	0.50%
2019/05/13	0	0.00	5	18.95	18.95	-5	417	-1.20%
2019/05/02	1	20.35	0	0.00	20.40	1	388	0.26%
2019/04/09	5	21.55	0	0.00	21.30	5	298	1.67%
2019/03/27	0	0.00	0.2	20.30	20.35	-0.2	241	-0.08%
2018/12/11	0.1	19.15	0	0.00	19.20	0.1	367	0.03%
2018/07/26	11	21.10	0	0.00	21.05	11	591	1.86%
2018/06/21	1	20.95	0	0.00	21.05	1	517	0.19%
2018/06/08	1	21.85	0	0.00	21.85	1	501	0.20%
2018/06/07	0	0.00	1	22.40	22.50	-1	481	-0.21%
2018/06/04	15	21.96	15	21.85	21.75	0	482	0.00%
2018/05/14	0	0.00	1	20.60	20.65	-1	553	-0.18%
2018/05/07	1	19.95	0	0.00	19.95	1	541	0.18%
2018/04/30	0	0.00	3	19.90	19.90	-3	546	-0.55%
2018/04/23	0	0.00	2	20.20	20.20	-2	544	-0.37%
2018/04/18	2	20.50	0	0.00	20.65	2	549	0.36%
2018/03/19	0	0.00	1	21.15	20.95	-1	649	-0.15%
2018/01/09	0	0.00	1	21.45	21.10	-1	914	-0.11%