台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    557
  • 產業
    上櫃 電腦及週邊類股
  • 357人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣積 (8050)籌碼相關-元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/0462.56567.57072.57577.580May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.00170.0069.80-1903-0.11%
2025/03/0500.00172.1072.50-1865-0.12%
2025/03/0400.00370.6771.10-3862-0.35%
2025/03/03171.0000.0070.9018560.12%
2025/02/25174.600.374.9074.400.77690.09%
2025/02/240.375.2000.0075.200.37600.04%
2025/02/21275.700.177.0074.801.97430.25%
2025/02/20277.10177.4077.5016860.15%
2025/02/191.176.69176.4076.200.16330.02%
2025/02/1400.002575.3474.90-25540-4.63%
2025/02/130.176.0000.0075.500.15240.02%
2025/02/1100.00175.0074.80-1510-0.20%
2025/02/061372.70170.2072.70124552.64%
2025/02/05169.3000.0069.3014220.24%
2025/01/21265.8000.0065.9024030.50%
2025/01/13169.5000.0069.3014050.25%
2025/01/081075.0000.0074.60103932.54%
2025/01/06072.6000.0072.1003650.00%
2025/01/0300.001.471.8071.40-1.4367-0.38%
2024/12/23072.3000.0072.5003790.01%
2024/12/2000.00171.5071.70-1399-0.25%
2024/12/1900.000.171.2070.80-0.1417-0.02%
2024/12/16270.4000.0070.1024230.47%
2024/12/1300.00072.0071.4004250.00%
2024/12/11072.5000.0072.1004310.00%
2024/12/0900.00172.4071.50-1438-0.23%
2024/11/2500.00172.2072.20-1441-0.23%
2024/11/141.172.9300.0072.101.14880.22%
2024/11/08375.1300.0074.6034930.61%
2024/11/0100.00175.0075.00-1568-0.18%
2024/10/24174.2000.0073.8016110.16%
2024/10/1600.00171.9072.10-1662-0.15%
2024/10/0900.00173.4073.30-1722-0.14%
2024/10/01174.2000.0074.2018610.12%
2024/09/2300.000.373.4875.10-0.31,144-0.02%
2024/09/1900.00072.5072.6001,1440.00%
2024/09/1200.00470.9072.00-41,427-0.28%
2024/09/040.169.5000.0069.500.11,5560.00%
2024/08/2700.001072.5572.70-101,659-0.60%
2024/08/2300.00272.4572.60-21,702-0.12%
2024/08/21273.60173.6073.6011,7770.06%
2024/08/16170.8000.0070.5011,8520.05%
2024/08/0800.00171.2070.70-11,967-0.05%
2024/08/07175.191075.0175.40-91,968-0.46%
2024/08/0600.00269.7070.10-21,959-0.10%
2024/08/050.172.7000.0072.700.11,9350.00%
2024/08/020.181.0000.0080.700.11,9030.00%
2024/07/3000.00380.8082.20-31,893-0.16%
2024/07/29182.2000.0082.2011,8820.05%
2024/07/19185.20185.1084.2001,8860.00%
2024/07/1800.00786.4786.10-71,874-0.37%
2024/07/1700.00287.1587.10-21,876-0.11%
2024/07/1600.007.287.0387.20-7.21,876-0.38%
2024/07/15386.8000.0086.5031,8750.16%
2024/07/10187.80187.7087.2001,8790.00%
2024/07/09186.9000.0087.3011,8750.05%
2024/07/08788.26188.4088.4061,8580.32%
2024/07/0512.889.082689.1289.40-13.21,859-0.71%
2024/07/04588.06488.2588.6011,8050.06%
2024/07/03186.90187.0087.7001,7490.00%
2024/07/02286.30386.7387.10-11,736-0.06%
2024/06/28184.4000.0084.4011,6290.06%
2024/06/27185.40985.4785.30-81,549-0.52%
2024/06/25185.30186.2086.2001,5690.00%
2024/06/2400.000.185.9085.70-0.11,579-0.01%
2024/06/21886.20186.2086.4071,5960.44%
2024/06/203387.6714.688.4485.6018.41,5971.15%
2024/06/1900.001186.4486.80-111,468-0.75%
2024/06/18186.1000.0086.1011,4760.07%
2024/06/171086.6500.0086.80101,5090.66%
2024/06/140.183.7000.0083.200.11,4690.00%
2024/06/12183.0000.0083.7011,4760.07%
2024/06/11182.9000.0082.9011,4820.07%
2024/06/07184.300.384.6084.700.71,4940.05%
2024/06/061.185.17184.9084.400.11,5290.00%
2024/06/050.386.70285.1085.00-1.71,530-0.11%
2024/06/04286.65287.1085.6001,5650.00%
2024/06/0300.00685.2585.50-61,591-0.38%
2024/05/31184.6000.0084.0011,7240.06%
2024/05/30284.5000.0084.1021,8060.11%
2024/05/2900.00285.3585.30-21,836-0.11%
2024/05/2800.000.186.5086.40-0.11,868-0.01%
2024/05/2700.00186.5086.90-11,913-0.05%
2024/05/240.187.300.186.2086.3001,9190.00%
2024/05/2310.186.5000.0086.2010.11,9660.51%
2024/05/2200.00887.0085.80-81,932-0.41%
2024/05/21286.70886.2086.60-61,918-0.31%
2024/05/2000.00583.9484.70-51,862-0.27%
2024/05/1700.00284.6084.50-21,858-0.11%
2024/05/16183.40484.5883.60-31,853-0.16%
2024/05/15783.39183.2083.3061,8800.32%
2024/05/14182.6000.0083.0011,8880.05%
2024/05/1300.00382.6382.40-31,901-0.16%
2024/05/100.281.00182.4081.60-0.81,953-0.04%
2024/05/09180.9000.0080.9011,9480.05%
2024/05/07181.6000.0081.9011,9950.05%
2024/05/03282.1000.0081.9022,0760.10%
2024/05/02181.90182.9082.9002,1070.00%
2024/04/30282.85383.3782.70-12,247-0.04%
2024/04/2900.001482.4282.50-142,304-0.61%
2024/04/2600.00181.8081.40-12,340-0.04%
2024/04/24180.80181.3081.5002,3880.00%
2024/04/23180.7000.0079.8012,4120.04%
2024/04/1900.00180.0079.50-12,488-0.04%
2024/04/1800.001081.0081.00-102,537-0.39%
2024/04/1700.00280.7081.00-22,614-0.08%
2024/04/16280.0000.0080.0022,6230.08%
2024/04/15081.5000.0082.0002,6100.00%
2024/04/1200.00182.5081.50-12,604-0.04%
2024/04/114.181.013.681.7782.000.52,6040.02%
2024/04/10282.50182.5082.6012,5900.04%
2024/04/083.182.4100.0083.103.12,6060.12%
2024/04/03282.9000.0083.5022,6010.08%
2024/04/02783.6300.0083.7072,6070.27%
2024/03/29683.85283.7084.0042,7360.15%
2024/03/28184.6000.0084.6012,7960.04%
2024/03/27184.6000.0085.1012,8300.04%
2024/03/26684.5700.0084.1062,8350.21%
2024/03/25285.8500.0085.6022,8160.07%
2024/03/22687.72188.4087.7052,7980.18%
2024/03/21287.20287.2587.1002,7500.00%
2024/03/20186.501087.1686.80-92,723-0.33%
2024/03/19184.5000.0084.9012,6760.04%
2024/03/18283.8000.0083.5022,6640.08%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨-2024/05/16
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積 相關文章