廣積 (8050)-元大-鹿港券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
70.0
漲跌
▲0.4
漲幅
+0.57%
成交量
557張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	0.00	1	70.00	69.80	-1	903	-0.11%
2025/03/05	0	0.00	1	72.10	72.50	-1	865	-0.12%
2025/03/04	0	0.00	3	70.67	71.10	-3	862	-0.35%
2025/03/03	1	71.00	0	0.00	70.90	1	856	0.12%
2025/02/25	1	74.60	0.3	74.90	74.40	0.7	769	0.09%
2025/02/24	0.3	75.20	0	0.00	75.20	0.3	760	0.04%
2025/02/21	2	75.70	0.1	77.00	74.80	1.9	743	0.25%
2025/02/20	2	77.10	1	77.40	77.50	1	686	0.15%
2025/02/19	1.1	76.69	1	76.40	76.20	0.1	633	0.02%
2025/02/14	0	0.00	25	75.34	74.90	-25	540	-4.63%
2025/02/13	0.1	76.00	0	0.00	75.50	0.1	524	0.02%
2025/02/11	0	0.00	1	75.00	74.80	-1	510	-0.20%
2025/02/06	13	72.70	1	70.20	72.70	12	455	2.64%
2025/02/05	1	69.30	0	0.00	69.30	1	422	0.24%
2025/01/21	2	65.80	0	0.00	65.90	2	403	0.50%
2025/01/13	1	69.50	0	0.00	69.30	1	405	0.25%
2025/01/08	10	75.00	0	0.00	74.60	10	393	2.54%
2025/01/06	0	72.60	0	0.00	72.10	0	365	0.00%
2025/01/03	0	0.00	1.4	71.80	71.40	-1.4	367	-0.38%
2024/12/23	0	72.30	0	0.00	72.50	0	379	0.01%
2024/12/20	0	0.00	1	71.50	71.70	-1	399	-0.25%
2024/12/19	0	0.00	0.1	71.20	70.80	-0.1	417	-0.02%
2024/12/16	2	70.40	0	0.00	70.10	2	423	0.47%
2024/12/13	0	0.00	0	72.00	71.40	0	425	0.00%
2024/12/11	0	72.50	0	0.00	72.10	0	431	0.00%
2024/12/09	0	0.00	1	72.40	71.50	-1	438	-0.23%
2024/11/25	0	0.00	1	72.20	72.20	-1	441	-0.23%
2024/11/14	1.1	72.93	0	0.00	72.10	1.1	488	0.22%
2024/11/08	3	75.13	0	0.00	74.60	3	493	0.61%
2024/11/01	0	0.00	1	75.00	75.00	-1	568	-0.18%
2024/10/24	1	74.20	0	0.00	73.80	1	611	0.16%
2024/10/16	0	0.00	1	71.90	72.10	-1	662	-0.15%
2024/10/09	0	0.00	1	73.40	73.30	-1	722	-0.14%
2024/10/01	1	74.20	0	0.00	74.20	1	861	0.12%
2024/09/23	0	0.00	0.3	73.48	75.10	-0.3	1,144	-0.02%
2024/09/19	0	0.00	0	72.50	72.60	0	1,144	0.00%
2024/09/12	0	0.00	4	70.90	72.00	-4	1,427	-0.28%
2024/09/04	0.1	69.50	0	0.00	69.50	0.1	1,556	0.00%
2024/08/27	0	0.00	10	72.55	72.70	-10	1,659	-0.60%
2024/08/23	0	0.00	2	72.45	72.60	-2	1,702	-0.12%
2024/08/21	2	73.60	1	73.60	73.60	1	1,777	0.06%
2024/08/16	1	70.80	0	0.00	70.50	1	1,852	0.05%
2024/08/08	0	0.00	1	71.20	70.70	-1	1,967	-0.05%
2024/08/07	1	75.19	10	75.01	75.40	-9	1,968	-0.46%
2024/08/06	0	0.00	2	69.70	70.10	-2	1,959	-0.10%
2024/08/05	0.1	72.70	0	0.00	72.70	0.1	1,935	0.00%
2024/08/02	0.1	81.00	0	0.00	80.70	0.1	1,903	0.00%
2024/07/30	0	0.00	3	80.80	82.20	-3	1,893	-0.16%
2024/07/29	1	82.20	0	0.00	82.20	1	1,882	0.05%
2024/07/19	1	85.20	1	85.10	84.20	0	1,886	0.00%
2024/07/18	0	0.00	7	86.47	86.10	-7	1,874	-0.37%
2024/07/17	0	0.00	2	87.15	87.10	-2	1,876	-0.11%
2024/07/16	0	0.00	7.2	87.03	87.20	-7.2	1,876	-0.38%
2024/07/15	3	86.80	0	0.00	86.50	3	1,875	0.16%
2024/07/10	1	87.80	1	87.70	87.20	0	1,879	0.00%
2024/07/09	1	86.90	0	0.00	87.30	1	1,875	0.05%
2024/07/08	7	88.26	1	88.40	88.40	6	1,858	0.32%
2024/07/05	12.8	89.08	26	89.12	89.40	-13.2	1,859	-0.71%
2024/07/04	5	88.06	4	88.25	88.60	1	1,805	0.06%
2024/07/03	1	86.90	1	87.00	87.70	0	1,749	0.00%
2024/07/02	2	86.30	3	86.73	87.10	-1	1,736	-0.06%
2024/06/28	1	84.40	0	0.00	84.40	1	1,629	0.06%
2024/06/27	1	85.40	9	85.47	85.30	-8	1,549	-0.52%
2024/06/25	1	85.30	1	86.20	86.20	0	1,569	0.00%
2024/06/24	0	0.00	0.1	85.90	85.70	-0.1	1,579	-0.01%
2024/06/21	8	86.20	1	86.20	86.40	7	1,596	0.44%
2024/06/20	33	87.67	14.6	88.44	85.60	18.4	1,597	1.15%
2024/06/19	0	0.00	11	86.44	86.80	-11	1,468	-0.75%
2024/06/18	1	86.10	0	0.00	86.10	1	1,476	0.07%
2024/06/17	10	86.65	0	0.00	86.80	10	1,509	0.66%
2024/06/14	0.1	83.70	0	0.00	83.20	0.1	1,469	0.00%
2024/06/12	1	83.00	0	0.00	83.70	1	1,476	0.07%
2024/06/11	1	82.90	0	0.00	82.90	1	1,482	0.07%
2024/06/07	1	84.30	0.3	84.60	84.70	0.7	1,494	0.05%
2024/06/06	1.1	85.17	1	84.90	84.40	0.1	1,529	0.00%
2024/06/05	0.3	86.70	2	85.10	85.00	-1.7	1,530	-0.11%
2024/06/04	2	86.65	2	87.10	85.60	0	1,565	0.00%
2024/06/03	0	0.00	6	85.25	85.50	-6	1,591	-0.38%
2024/05/31	1	84.60	0	0.00	84.00	1	1,724	0.06%
2024/05/30	2	84.50	0	0.00	84.10	2	1,806	0.11%
2024/05/29	0	0.00	2	85.35	85.30	-2	1,836	-0.11%
2024/05/28	0	0.00	0.1	86.50	86.40	-0.1	1,868	-0.01%
2024/05/27	0	0.00	1	86.50	86.90	-1	1,913	-0.05%
2024/05/24	0.1	87.30	0.1	86.20	86.30	0	1,919	0.00%
2024/05/23	10.1	86.50	0	0.00	86.20	10.1	1,966	0.51%
2024/05/22	0	0.00	8	87.00	85.80	-8	1,932	-0.41%
2024/05/21	2	86.70	8	86.20	86.60	-6	1,918	-0.31%
2024/05/20	0	0.00	5	83.94	84.70	-5	1,862	-0.27%
2024/05/17	0	0.00	2	84.60	84.50	-2	1,858	-0.11%
2024/05/16	1	83.40	4	84.58	83.60	-3	1,853	-0.16%
2024/05/15	7	83.39	1	83.20	83.30	6	1,880	0.32%
2024/05/14	1	82.60	0	0.00	83.00	1	1,888	0.05%
2024/05/13	0	0.00	3	82.63	82.40	-3	1,901	-0.16%
2024/05/10	0.2	81.00	1	82.40	81.60	-0.8	1,953	-0.04%
2024/05/09	1	80.90	0	0.00	80.90	1	1,948	0.05%
2024/05/07	1	81.60	0	0.00	81.90	1	1,995	0.05%
2024/05/03	2	82.10	0	0.00	81.90	2	2,076	0.10%
2024/05/02	1	81.90	1	82.90	82.90	0	2,107	0.00%
2024/04/30	2	82.85	3	83.37	82.70	-1	2,247	-0.04%
2024/04/29	0	0.00	14	82.42	82.50	-14	2,304	-0.61%
2024/04/26	0	0.00	1	81.80	81.40	-1	2,340	-0.04%
2024/04/24	1	80.80	1	81.30	81.50	0	2,388	0.00%
2024/04/23	1	80.70	0	0.00	79.80	1	2,412	0.04%
2024/04/19	0	0.00	1	80.00	79.50	-1	2,488	-0.04%
2024/04/18	0	0.00	10	81.00	81.00	-10	2,537	-0.39%
2024/04/17	0	0.00	2	80.70	81.00	-2	2,614	-0.08%
2024/04/16	2	80.00	0	0.00	80.00	2	2,623	0.08%
2024/04/15	0	81.50	0	0.00	82.00	0	2,610	0.00%
2024/04/12	0	0.00	1	82.50	81.50	-1	2,604	-0.04%
2024/04/11	4.1	81.01	3.6	81.77	82.00	0.5	2,604	0.02%
2024/04/10	2	82.50	1	82.50	82.60	1	2,590	0.04%
2024/04/08	3.1	82.41	0	0.00	83.10	3.1	2,606	0.12%
2024/04/03	2	82.90	0	0.00	83.50	2	2,601	0.08%
2024/04/02	7	83.63	0	0.00	83.70	7	2,607	0.27%
2024/03/29	6	83.85	2	83.70	84.00	4	2,736	0.15%
2024/03/28	1	84.60	0	0.00	84.60	1	2,796	0.04%
2024/03/27	1	84.60	0	0.00	85.10	1	2,830	0.04%
2024/03/26	6	84.57	0	0.00	84.10	6	2,835	0.21%
2024/03/25	2	85.85	0	0.00	85.60	2	2,816	0.07%
2024/03/22	6	87.72	1	88.40	87.70	5	2,798	0.18%
2024/03/21	2	87.20	2	87.25	87.10	0	2,750	0.00%
2024/03/20	1	86.50	10	87.16	86.80	-9	2,723	-0.33%
2024/03/19	1	84.50	0	0.00	84.90	1	2,676	0.04%
2024/03/18	2	83.80	0	0.00	83.50	2	2,664	0.08%