福華 (8085)-元大-鹿港券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.2
漲跌
▼0.5
漲幅
-0.73%
成交量
1,381張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	68.90	1	68.20	68.20	0	7,151	0.00%
2024/04/24	1	67.40	2	68.65	68.70	-1	7,243	-0.01%
2024/04/23	20	65.00	0	0.00	65.00	20	7,329	0.27%
2024/04/22	1	68.00	6.2	69.84	68.00	-5.2	7,401	-0.07%
2024/04/19	2.1	69.56	2	70.40	68.70	0.1	7,610	0.00%
2024/04/18	1.2	70.06	0	0.00	70.30	1.2	7,565	0.02%
2024/04/17	1	71.60	4	71.60	71.80	-3	7,542	-0.04%
2024/04/16	1	70.00	5	68.74	69.30	-4	7,474	-0.05%
2024/04/15	7	69.97	1	70.20	70.90	6	7,432	0.08%
2024/04/12	3	67.47	0	0.00	68.10	3	7,439	0.04%
2024/04/11	19	67.20	1	69.00	67.20	18	7,483	0.24%
2024/04/10	45.7	67.47	3	68.70	67.50	42.7	7,416	0.58%
2024/04/09	1	73.90	21	74.39	73.50	-20	7,253	-0.28%
2024/04/08	21	77.50	1	76.30	76.00	20	7,216	0.28%
2024/04/03	2.1	79.09	0	0.00	77.50	2.1	7,196	0.03%
2024/04/02	2.1	78.95	1	78.80	78.80	1.1	7,171	0.02%
2024/04/01	0	0.00	8	77.01	77.20	-8	7,126	-0.11%
2024/03/29	6	76.55	1	76.40	74.30	5	7,091	0.07%
2024/03/28	1	73.80	1	75.40	75.50	0	6,996	0.00%
2024/03/27	2	73.65	1	73.53	72.80	1	6,953	0.01%
2024/03/22	1	74.60	4	74.33	74.30	-3	7,702	-0.04%
2024/03/21	4	74.00	4	72.30	72.20	0	7,745	0.00%
2024/03/19	2	72.30	1	73.60	73.50	1	7,738	0.01%
2024/03/18	2	74.40	20	75.00	73.50	-18	7,671	-0.23%
2024/03/14	1	70.40	0	0.00	70.10	1	7,621	0.01%
2024/03/12	21	74.16	11	73.30	73.30	10	7,579	0.13%
2024/03/11	5	73.28	0	0.00	73.70	5	7,520	0.07%
2024/03/08	10	67.50	3	68.70	70.00	7	7,409	0.09%
2024/03/06	10	71.00	0	0.00	72.00	10	7,252	0.14%
2024/03/05	0	0.00	2	71.35	72.10	-2	7,192	-0.03%
2024/03/04	3	72.10	2	71.25	71.50	1	7,034	0.01%
2024/03/01	24	78.20	32	78.88	73.80	-8	6,829	-0.12%
2024/02/29	5	75.56	3	76.17	76.40	2	6,008	0.03%
2024/02/27	4	71.00	0	69.50	69.50	4	5,823	0.07%
2024/02/26	1	68.70	1	69.70	69.20	0	5,608	0.00%
2024/02/23	0	0.00	1.5	65.34	67.10	-1.5	5,425	-0.03%
2024/02/22	5.5	67.51	7	67.84	67.00	-1.5	5,301	-0.03%
2024/02/21	5	64.56	2	64.45	63.60	3	5,098	0.06%
2024/02/20	1	59.10	1	59.40	60.10	0	4,975	0.00%
2024/02/19	0	0.00	1	59.80	59.50	-1	4,926	-0.02%
2024/02/16	1	61.60	0	0.00	62.10	1	4,846	0.02%
2024/02/15	31	62.79	30	63.36	61.60	1	4,820	0.02%
2024/02/05	27	63.78	27	63.63	62.50	0	4,760	0.00%
2024/02/02	22	66.65	15	65.87	65.70	7	4,644	0.15%
2024/02/01	4	65.05	3	64.61	66.10	1	4,505	0.02%
2024/01/30	2	60.50	0	0.00	60.40	2	4,267	0.05%
2024/01/29	6	60.55	11.1	61.54	61.50	-5.1	4,180	-0.12%
2024/01/24	0	0.00	0.1	58.00	57.40	-0.1	3,880	0.00%
2024/01/23	0.1	55.90	0	0.00	55.60	0.1	3,775	0.00%
2024/01/22	3	55.53	1	56.70	55.00	2	3,756	0.05%
2024/01/19	2.1	52.99	0	0.00	52.30	2.1	3,669	0.06%
2024/01/17	2	54.05	0	0.00	52.60	2	3,510	0.06%
2024/01/16	3	59.50	13	57.31	57.80	-10	3,373	-0.30%
2024/01/15	12	57.03	2	58.94	57.20	10	3,233	0.31%
2024/01/12	0	0.00	1	54.10	54.10	-1	2,992	-0.03%
2024/01/11	0	0.00	1	54.50	53.90	-1	2,964	-0.03%
2024/01/09	0	0.00	1	52.60	53.60	-1	2,889	-0.03%
2024/01/08	12	52.68	11	53.65	53.60	1	2,850	0.04%
2024/01/05	2	50.41	2	51.70	52.40	0	2,756	0.00%
2023/12/28	0	0.00	1	48.85	49.70	-1	2,557	-0.04%
2023/12/27	1	54.00	2	51.75	49.50	-1	2,495	-0.04%
2023/12/26	1	53.50	1	55.50	53.90	0	2,432	0.00%
2023/12/25	1	52.80	1	53.90	54.00	0	2,324	0.00%
2023/12/22	20	53.50	20	53.92	52.70	0	2,260	0.00%
2023/12/21	3	55.90	1	54.20	53.70	2	2,166	0.09%
2023/12/20	39	56.93	35	56.45	55.60	4	1,980	0.20%
2023/12/19	6	55.82	5	56.00	58.80	1	1,355	0.07%
2023/12/14	2	47.55	2	49.95	49.20	0	1,106	0.00%
2023/12/06	1	41.75	1	41.20	42.70	0	938	0.00%
2023/11/15	1	38.80	0	0.00	38.80	1	1,034	0.10%
2023/11/03	0	0.00	6	37.63	38.00	-6	980	-0.61%
2023/11/02	1	35.70	0	0.00	36.25	1	987	0.10%
2023/10/26	4	34.93	0	0.00	34.10	4	945	0.42%
2023/10/25	1	35.30	0	0.00	35.45	1	942	0.11%
2023/09/21	2	41.20	2	40.80	41.10	0	1,302	0.00%
2023/09/19	1	40.45	5	40.69	41.10	-4	1,329	-0.30%
2023/09/18	0	0.00	4	36.65	37.40	-4	1,310	-0.31%
2023/09/06	3	34.42	0	0.00	34.00	3	1,629	0.18%
2023/09/05	7	35.36	2	37.00	36.60	5	1,651	0.30%
2023/08/28	3	44.32	3	42.65	42.65	0	1,745	0.00%
2023/08/22	0	0.00	2	40.70	40.95	-2	1,973	-0.10%
2023/08/10	0	0.00	1	45.00	43.75	-1	2,057	-0.05%
2023/08/09	0	0.00	5	46.00	45.75	-5	2,081	-0.24%
2023/08/08	1	46.70	0	0.00	46.15	1	2,137	0.05%
2023/08/04	3	44.27	0	0.00	45.60	3	2,299	0.13%
2023/08/01	0	0.00	4	42.60	43.45	-4	2,595	-0.15%
2023/07/31	10	43.16	7	43.26	43.50	3	2,655	0.11%
2023/07/27	2	40.43	0	0.00	40.30	2	2,854	0.07%
2023/07/25	1	41.20	0	0.00	40.80	1	2,978	0.03%
2023/07/21	1	41.10	0	0.00	41.05	1	3,091	0.03%
2023/07/19	1	42.10	0	0.00	40.80	1	3,126	0.03%
2023/07/07	0	0.00	0.2	48.60	48.55	-0.2	3,126	-0.01%
2023/07/05	0	0.00	1	51.10	50.70	-1	3,069	-0.03%
2023/07/03	0	0.00	0.1	50.10	50.10	-0.1	3,004	0.00%
2023/06/29	0	0.00	0.1	49.90	49.55	-0.1	2,907	0.00%
2023/06/28	1	49.65	1.1	49.25	49.70	-0.1	2,844	0.00%
2023/06/20	1	45.00	0.5	45.76	45.95	0.5	2,685	0.02%
2023/06/19	2	45.35	4	43.65	45.30	-2	2,609	-0.08%
2023/06/16	1	42.00	3	40.88	42.20	-2	2,490	-0.08%
2023/06/08	1	39.56	0	0.00	38.40	1	2,250	0.05%
2023/06/05	1	37.70	0	0.00	38.30	1	2,140	0.05%
2023/06/02	3	37.73	0	0.00	37.70	3	2,107	0.14%
2023/05/31	5	37.15	0	0.00	37.10	5	2,072	0.24%
2023/05/30	6	36.70	5	36.55	36.60	1	2,055	0.05%
2023/05/29	4	40.21	10	37.47	36.90	-6	2,005	-0.30%
2023/05/17	0	0.00	1	39.60	38.35	-1	1,665	-0.06%
2023/05/16	1	38.20	1	37.40	38.30	0	1,632	0.00%
2023/05/11	1	36.90	1	36.20	37.50	0	1,444	0.00%
2023/05/08	0	0.00	13	34.89	35.00	-13	1,162	-1.12%
2023/05/05	5	31.30	9.8	32.08	33.65	-4.8	937	-0.51%
2023/05/04	18	31.44	1	30.75	30.60	17	871	1.95%
2023/05/02	0	0.00	1	28.45	27.10	-1	629	-0.16%
2023/04/28	1	27.10	1	28.35	28.35	0	552	0.00%
2023/04/27	0	0.00	2	25.78	25.80	-2	506	-0.39%
2023/04/18	0	0.00	2	24.45	24.10	-2	304	-0.66%
2023/04/14	0	0.00	3	20.20	20.35	-3	177	-1.69%
2023/03/15	0	20.30	0	0.00	20.20	0	327	0.00%
2023/02/08	0	0.00	4	21.33	21.35	-4	341	-1.17%
2023/01/17	0	0.00	2	21.10	21.20	-2	308	-0.65%
2022/12/21	0	0.00	0.1	19.80	19.85	-0.1	377	-0.03%
2022/12/16	0	0.00	1	20.05	20.05	-1	385	-0.26%
2022/12/13	5	20.70	5	20.24	20.50	0	388	0.00%
2022/12/09	1	20.30	0	0.00	20.05	1	296	0.34%
2022/12/07	0.1	21.10	0	0.00	20.40	0.1	335	0.03%
2022/11/30	3	19.90	0	0.00	19.85	3	339	0.88%
2022/11/18	2	20.05	3	19.85	19.50	-1	561	-0.18%
2022/11/04	0	0.00	2	18.90	18.80	-2	623	-0.32%
2022/10/28	0	0.00	3	19.25	19.10	-3	631	-0.48%
2022/10/24	1	19.45	1	19.55	19.40	0	640	0.00%
2022/10/21	6	20.05	0	0.00	19.65	6	646	0.93%
2022/10/14	0	0.00	0.3	19.90	19.45	-0.3	681	-0.04%
2022/10/12	0	0.00	3	20.80	20.35	-3	751	-0.40%
2022/10/06	0.2	21.50	0	0.00	21.80	0.2	765	0.03%
2022/10/04	2	21.15	0	0.00	21.10	2	771	0.26%
2022/10/03	0	0.00	9	20.05	20.70	-9	814	-1.11%
2022/09/20	0	0.00	3	20.95	21.35	-3	834	-0.36%
2022/09/19	0	0.00	1	21.25	20.75	-1	840	-0.12%
2022/09/15	1	22.70	3	23.13	21.05	-2	830	-0.24%
2022/09/07	3	23.90	4	23.70	23.60	-1	781	-0.13%
2022/09/06	5	24.19	9	22.64	23.60	-4	775	-0.52%
2022/09/05	5	24.50	6	24.43	24.55	-1	740	-0.14%
2022/09/02	5	23.72	4	24.18	24.35	1	732	0.14%
2022/09/01	13	23.90	10	24.02	23.30	3	704	0.43%
2022/08/31	1	23.10	0	0.00	23.55	1	614	0.16%
2022/08/30	6	22.37	0	0.00	21.45	6	553	1.08%
2022/08/26	0.1	21.25	0	0.00	21.15	0.1	532	0.01%
2022/08/18	0	0.00	0.9	21.40	21.00	-0.9	515	-0.17%
2022/07/11	2	19.30	0.1	19.00	19.15	1.9	293	0.63%
2022/07/05	0	0.00	0	18.20	17.95	0	209	0.00%
2022/04/27	1	18.10	0	0.00	17.90	1	190	0.53%
2022/04/26	0	0.00	3	17.85	17.85	-3	191	-1.56%
2022/03/07	1	16.45	0	0.00	16.50	1	423	0.24%
2022/03/01	0.1	16.85	0	0.00	16.90	0.1	463	0.02%
2022/02/16	0	0.00	0	18.25	18.05	0	517	0.00%
2022/01/19	0	0.00	0.5	19.00	19.00	-0.5	732	-0.06%
2022/01/18	0	0.00	0.9	18.85	18.95	-0.9	747	-0.12%
2022/01/07	0	0.00	0.2	18.65	18.90	-0.2	848	-0.02%
2022/01/06	0.3	18.75	0	0.00	18.95	0.3	858	0.04%
2022/01/04	0.1	18.00	0	0.00	18.10	0.1	986	0.01%
2021/12/30	0.1	18.25	0	0.00	18.30	0.1	1,087	0.01%
2021/12/28	0	0.00	0.5	19.60	19.50	-0.5	1,319	-0.04%
2021/12/27	0.5	18.70	4.8	18.67	18.70	-4.3	1,445	-0.30%
2021/12/15	2.7	15.22	0	0.00	15.15	2.7	1,541	0.17%
2021/12/14	1.1	15.20	0	0.00	15.25	1.1	1,670	0.06%
2021/12/13	5	15.50	2	15.45	15.15	3	1,676	0.18%
2021/12/10	1.1	15.62	0	0.00	15.60	1.1	1,673	0.07%
2021/12/09	1	16.10	0	0.00	15.95	1	1,682	0.06%
2021/11/30	0	0.00	4	16.10	16.00	-4	1,870	-0.21%
2021/11/19	1	17.10	0	0.00	17.45	1	2,435	0.04%
2021/11/11	0	0.00	2	16.70	16.70	-2	2,450	-0.08%
2021/11/08	2	17.70	0	0.00	17.60	2	2,436	0.08%
2021/11/01	3	18.88	0	0.00	18.40	3	2,424	0.12%
2021/10/29	2	17.95	0	0.00	18.00	2	2,413	0.08%
2021/10/26	1	18.30	0	0.00	18.00	1	2,415	0.04%
2021/10/22	1	18.45	0	0.00	18.65	1	2,410	0.04%
2021/10/21	0	0.00	2	18.65	18.55	-2	2,413	-0.08%
2021/10/20	0	0.00	1	19.00	18.95	-1	2,401	-0.04%
2021/10/19	3	18.90	0	0.00	19.00	3	2,384	0.13%
2021/10/13	1	18.15	11.2	18.30	18.25	-10.2	2,404	-0.43%
2021/10/08	2	17.85	2	18.00	17.85	0	2,401	0.00%
2021/10/07	0	0.00	0.3	18.00	18.00	-0.3	2,390	-0.01%
2021/10/06	0	0.00	1	17.05	17.00	-1	2,365	-0.04%
2021/10/05	0	0.00	7	16.29	16.65	-7	2,357	-0.30%
2021/10/04	5	16.34	0	0.00	16.15	5	2,363	0.21%
2021/10/01	17	16.36	0	0.00	16.35	17	2,377	0.71%
2021/09/29	1	15.95	0	0.00	15.70	1	2,415	0.04%
2021/09/27	0.5	16.70	0	0.00	16.65	0.5	2,340	0.02%
2021/09/24	5	19.75	0	0.00	18.45	5	2,248	0.22%
2021/09/23	3	20.25	0	20.15	20.45	3	2,109	0.14%
2021/09/22	0	0.00	6	18.39	19.35	-6	1,940	-0.31%
2021/09/17	6	18.48	5	19.00	19.10	1	1,829	0.05%
2021/09/16	5	17.55	1	17.55	17.45	4	1,701	0.24%
2021/09/09	2	17.45	0	0.00	17.60	2	1,682	0.12%
2021/09/06	0	0.00	2	17.95	18.10	-2	1,625	-0.12%
2021/09/03	0	0.00	1	17.95	17.90	-1	1,554	-0.06%
2021/09/02	2	18.05	5	17.84	17.95	-3	1,518	-0.20%
2021/09/01	2	17.43	3	17.85	17.40	-1	1,389	-0.07%
2021/08/31	0	0.00	4.2	17.09	17.15	-4.2	1,313	-0.32%
2021/08/30	3	16.82	2.1	16.43	16.85	0.9	1,267	0.07%
2021/08/27	0.3	16.20	1	16.15	16.15	-0.7	1,197	-0.06%
2021/08/26	3	15.57	2	16.23	16.15	1	1,152	0.09%
2021/08/25	1	14.87	2	14.83	15.50	-1	1,065	-0.09%
2021/08/20	1	13.20	0	0.00	13.15	1	976	0.10%
2021/08/19	0	0.00	3	13.60	13.10	-3	986	-0.30%
2021/08/04	1	14.30	0	0.00	14.20	1	1,185	0.08%
2021/07/26	1.6	14.19	11	14.16	14.20	-9.4	1,326	-0.71%
2021/07/23	3	14.25	0	0.00	14.25	3	1,358	0.22%
2021/07/19	2	14.20	0.1	14.45	14.75	1.9	1,621	0.12%
2021/07/16	8	13.80	0	0.00	14.45	8	1,712	0.47%
2021/07/15	0.2	13.10	0	0.00	13.15	0.2	1,735	0.01%
2021/07/13	0.3	13.53	0	0.00	13.25	0.3	1,857	0.02%
2021/07/08	0	0.00	5	14.00	14.10	-5	2,080	-0.24%
2021/07/07	5	14.30	1	15.10	14.65	4	2,151	0.19%
2021/07/06	0	0.00	1.5	13.82	14.15	-1.5	2,101	-0.07%
2021/07/01	0	0.00	3	12.00	12.00	-3	2,237	-0.13%
2021/06/30	0.2	12.40	0	0.00	12.20	0.2	2,307	0.01%
2021/06/28	0	0.00	1	12.70	12.55	-1	2,618	-0.04%
2021/06/25	1	12.70	0.7	12.84	12.70	0.3	2,666	0.01%
2021/06/24	0	12.65	0	0.00	12.60	0	2,808	0.00%
2021/06/15	3	13.05	1	12.95	13.00	2	3,270	0.06%
2021/06/03	1	13.30	0	0.00	13.15	1	4,350	0.02%
2021/05/28	0	0.00	1	13.25	13.30	-1	4,409	-0.02%
2021/05/26	2	13.28	0	0.00	13.50	2	4,490	0.04%
2021/05/12	0	0.00	2	11.50	12.70	-2	4,659	-0.04%
2021/05/10	6	14.18	0	0.00	13.85	6	4,602	0.13%
2021/05/07	0	0.00	2	13.95	14.15	-2	4,594	-0.04%
2021/05/05	0	0.00	1	13.60	13.45	-1	4,561	-0.02%
2021/05/03	1	14.00	2	14.10	14.45	-1	4,510	-0.02%
2021/04/29	0	0.00	1	14.60	14.20	-1	4,472	-0.02%
2021/04/28	4	14.99	11	14.73	14.85	-7	4,451	-0.16%
2021/04/27	9	13.19	1.2	12.98	15.45	7.8	4,384	0.18%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/23	1.2	15.60	0	0.00	15.60	1.2	4,276	0.03%
2021/04/22	4	17.49	6	17.96	17.30	-2	4,226	-0.05%
2021/04/21	1	19.20	0	0.00	19.20	1	4,094	0.02%
2021/04/20	2	19.68	0	0.00	19.65	2	4,068	0.05%
2021/04/19	3	19.98	8	20.01	20.00	-5	4,047	-0.12%
2021/04/16	4	19.28	2	19.35	19.25	2	4,000	0.05%
2021/04/15	4	19.26	7	19.69	19.50	-3	4,005	-0.07%
2021/04/14	3	18.90	5	18.56	20.15	-2	3,990	-0.05%
2021/04/13	6	18.44	2	19.00	19.80	4	3,970	0.10%
2021/04/12	0	0.00	1	18.00	18.05	-1	3,919	-0.03%
2021/04/09	5	17.85	1	17.85	17.95	4	3,896	0.10%
2021/04/08	1	17.30	0	0.00	17.10	1	3,868	0.03%
2021/04/07	4	18.14	1	18.70	17.95	3	3,801	0.08%
2021/04/06	7	18.89	2.1	18.55	18.55	4.9	3,748	0.13%
2021/04/01	0.1	19.00	2	19.15	18.80	-1.9	3,754	-0.05%
2021/03/31	1	18.05	16	17.81	18.15	-15	3,609	-0.42%
2021/03/30	2	16.50	0	0.00	16.50	2	3,484	0.06%
2021/03/29	9	16.70	2	16.25	16.70	7	3,482	0.20%
2021/03/26	1	15.25	1	15.25	16.50	0	3,410	0.00%
2021/03/25	0	0.00	1.2	15.74	15.25	-1.2	3,380	-0.03%
2021/03/24	2.2	14.11	11	14.20	14.50	-8.8	3,338	-0.26%
2021/03/23	1	13.10	0	0.00	13.20	1	3,259	0.03%
2021/03/22	4	13.35	37	13.05	13.25	-33	3,261	-1.01%
2021/03/19	7	13.40	0	0.00	13.40	7	3,294	0.21%
2021/03/17	3	13.25	5	13.43	13.15	-2	3,256	-0.06%
2021/03/16	27	14.51	1	14.75	14.55	26	3,190	0.81%
2021/03/15	7	13.35	11	13.45	13.50	-4	2,944	-0.14%
2021/03/12	11	11.45	11	12.18	12.30	0	2,890	0.00%
2021/03/11	7	10.50	13	10.85	11.20	-6	2,737	-0.22%
2021/03/10	20	9.61	11	10.13	10.20	9	2,737	0.33%
2021/03/05	0	0.00	1	9.09	9.05	-1	2,555	-0.04%
2021/03/04	1	9.12	0	0.00	9.01	1	2,556	0.04%
2021/03/03	1	9.23	1	9.21	9.21	0	2,545	0.00%
2021/03/02	0	0.00	7	9.20	9.23	-7	2,532	-0.28%
2021/02/26	0	0.00	14	9.15	9.18	-14	2,495	-0.56%
2021/02/25	12	9.57	21	9.21	9.48	-9	2,461	-0.37%
2021/02/24	15	8.94	1	9.04	9.24	14	2,314	0.60%
2021/02/23	3	8.30	0	0.00	8.44	3	2,215	0.14%
2021/02/19	1	8.39	0	0.00	8.35	1	2,255	0.04%
2021/02/18	1	8.41	0	0.00	8.39	1	2,279	0.04%
2021/02/05	0	0.00	5	8.28	8.28	-5	2,247	-0.22%
2021/02/04	1	7.89	0	0.00	7.92	1	2,245	0.04%
2021/02/03	2	7.97	0	0.00	7.92	2	2,251	0.09%
2021/01/29	0	0.00	1	7.93	7.89	-1	2,281	-0.04%
2021/01/27	0	0.00	0.1	7.96	7.96	-0.1	2,322	0.00%
2021/01/26	3	8.17	0	0.00	8.00	3	2,337	0.13%
2021/01/25	0.1	7.93	0	0.00	8.04	0.1	2,363	0.00%
2021/01/20	0	0.00	6	8.16	7.99	-6	2,554	-0.23%
2021/01/19	6	8.39	7	8.30	8.26	-1	2,704	-0.04%
2021/01/18	7	8.18	0	0.00	8.12	7	2,799	0.25%
2021/01/15	2	8.22	30	8.45	8.13	-28	2,910	-0.96%
2021/01/14	30	8.51	5	8.43	8.45	25	2,907	0.86%
2021/01/13	6	8.62	0	0.00	8.50	6	2,905	0.21%
2021/01/12	0	0.00	1	8.77	8.40	-1	2,891	-0.03%
2021/01/11	0	0.00	5	8.85	8.80	-5	2,854	-0.18%
2021/01/08	1	9.10	17	8.98	8.95	-16	2,836	-0.56%
2021/01/07	0	0.00	40	9.42	9.28	-40	2,803	-1.43%
2021/01/06	69	9.69	1	9.08	9.40	68	2,778	2.45%
2021/01/05	2	8.56	3	9.26	9.26	-1	2,661	-0.04%
2020/12/31	1	8.54	4	8.58	8.50	-3	2,638	-0.11%
2020/12/29	3	8.83	0	0.00	8.80	3	2,625	0.11%
2020/12/28	7	8.95	0	0.00	8.94	7	2,592	0.27%
2020/12/23	4	8.21	0	0.00	8.21	4	2,515	0.16%
2020/12/22	0	0.00	23	8.53	8.34	-23	2,565	-0.90%
2020/12/21	9	8.56	0	0.00	8.52	9	2,651	0.34%
2020/12/18	6	8.49	1	8.45	8.50	5	2,667	0.19%
2020/12/16	0	0.00	23	8.28	8.29	-23	2,682	-0.86%
2020/12/15	10	8.47	23	8.32	8.26	-13	2,647	-0.49%
2020/12/14	11	8.32	13	8.55	8.57	-2	2,580	-0.08%
2020/12/10	11	8.11	0	0.00	8.05	11	2,473	0.44%
2020/12/09	33	7.85	0	0.00	7.86	33	2,415	1.37%
2020/12/08	3	7.98	5	7.83	7.65	-2	2,382	-0.08%
2020/12/07	18	8.14	17	7.73	8.22	1	2,315	0.04%
2020/12/04	15	7.02	20	7.10	7.56	-5	2,173	-0.23%
2020/12/02	0	0.00	1	6.90	6.82	-1	2,107	-0.05%
2020/11/30	20	6.89	0	0.00	6.89	20	2,108	0.95%
2020/11/27	0	0.00	24	6.90	6.90	-24	2,095	-1.15%
2020/11/26	16	6.73	1	6.74	6.72	15	2,085	0.72%
2020/11/25	0	0.00	15	6.78	6.76	-15	2,095	-0.72%
2020/11/24	1	6.76	0.2	6.65	6.73	0.8	2,075	0.04%
2020/11/23	0	0.00	0	6.65	6.59	0	2,067	0.00%
2020/11/20	21	6.66	0	0.00	6.60	21	2,065	1.02%
2020/11/19	3	6.76	0	0.00	6.75	3	2,054	0.15%
2020/11/18	0	0.00	23	6.98	6.88	-23	2,042	-1.13%
2020/11/17	10	6.63	2	6.63	6.89	8	1,990	0.40%
2020/11/16	1	6.31	0	0.00	6.27	1	1,954	0.05%
2020/11/13	0	0.00	0	7.10	6.41	0	1,961	0.00%
2020/11/12	0	0.00	0	7.00	6.48	0	1,988	0.00%
2020/11/09	5	6.71	0	0.00	6.77	5	1,989	0.25%
2020/11/06	5	6.91	0	0.00	6.86	5	1,966	0.25%
2020/11/05	0	0.00	13	7.01	7.00	-13	1,946	-0.67%
2020/11/04	1	6.61	0	0.00	6.67	1	1,900	0.05%
2020/11/02	9	6.64	0	0.00	6.64	9	1,869	0.48%
2020/10/30	0	0.00	35	7.04	6.88	-35	1,836	-1.91%
2020/10/29	31	6.83	9	6.91	7.13	22	1,775	1.24%
2020/10/28	10	6.86	13	6.72	6.68	-3	1,693	-0.18%
2020/10/27	6.2	7.14	7	7.38	7.00	-0.8	1,612	-0.05%
2020/10/26	2	6.96	1	6.96	6.96	1	1,441	0.07%
2020/10/23	3	6.11	0	0.00	6.33	3	1,319	0.23%
2020/10/22	0	0.00	6	5.30	5.76	-6	1,190	-0.50%
2020/10/21	5	5.25	1	5.26	5.24	4	1,167	0.34%
2020/10/20	0.5	5.20	0	0.00	5.19	0.5	1,153	0.04%
2020/10/19	0	0.00	2	5.25	5.30	-2	1,150	-0.17%
2020/10/15	3	5.37	0	0.00	5.37	3	1,137	0.26%
2020/10/14	2	5.35	0	0.00	5.46	2	1,131	0.18%
2020/10/06	0	0.00	1	5.97	5.90	-1	1,015	-0.10%
2020/10/05	0	0.00	3	5.95	5.97	-3	999	-0.30%
2020/09/29	3	5.84	2	5.72	6.00	1	967	0.10%
2020/09/28	0	0.00	1	5.70	5.53	-1	937	-0.11%
2020/09/25	2	6.10	5	5.98	5.74	-3	918	-0.33%
2020/09/24	19.5	6.19	13	6.28	6.31	6.5	817	0.80%
2020/09/23	15	5.44	1	5.27	5.74	14	655	2.14%
2020/09/22	2	5.24	1	5.15	5.22	1	592	0.17%
2020/09/21	1	5.05	5	5.05	5.29	-4	557	-0.72%
2020/09/10	2	4.85	0	0.00	4.85	2	473	0.42%
2020/09/07	7	4.99	0	0.00	4.91	7	452	1.55%
2020/09/03	0	0.00	17	4.69	4.69	-17	419	-4.06%
2020/09/01	9	4.60	0	0.00	4.63	9	412	2.18%
2020/08/31	4	4.55	5	4.66	4.69	-1	429	-0.23%
2020/08/25	2	4.50	0	0.00	4.40	2	424	0.47%
2020/08/20	0	0.00	4	4.33	4.27	-4	416	-0.96%
2020/08/19	4	4.67	0	0.00	4.57	4	412	0.97%
2020/08/18	2	4.80	0	0.00	4.65	2	392	0.51%
2020/08/07	5	3.94	0	0.00	3.98	5	303	1.65%
2020/07/28	0	0.00	2	4.00	4.02	-2	311	-0.64%
2020/07/27	2	4.15	0	0.00	4.02	2	313	0.64%
2020/07/10	0	0.00	20	4.18	4.19	-20	288	-6.94%
2020/07/02	0	0.00	1	4.36	4.31	-1	277	-0.36%
2020/07/01	1	4.40	0	0.00	4.36	1	274	0.36%
2020/06/29	10	4.30	0	0.00	4.29	10	270	3.70%
2020/06/23	10	4.40	0	0.00	4.37	10	269	3.72%
2020/06/18	0	0.00	5	4.17	4.25	-5	264	-1.89%
2020/06/17	0	0.00	4	4.10	4.15	-4	261	-1.53%
2020/06/11	0	0.00	1	4.48	4.33	-1	278	-0.36%
2020/06/10	0	0.00	3	4.37	4.35	-3	278	-1.08%
2020/06/08	0	0.00	1	4.40	4.47	-1	279	-0.36%
2020/06/05	2	4.50	1	4.43	4.51	1	276	0.36%
2020/06/04	1	4.23	0	0.00	4.23	1	252	0.40%
2020/05/14	0	0.00	4	3.74	3.72	-4	224	-1.78%
2020/05/13	0	0.00	1	3.74	3.74	-1	225	-0.44%
2020/05/11	0	0.00	5	3.74	3.76	-5	225	-2.22%
2020/04/29	0	0.00	1	3.46	3.47	-1	221	-0.45%
2020/04/21	0	3.76	0	0.00	3.33	0	238	0.00%
2020/04/17	1	3.42	0	0.00	3.42	1	233	0.43%
2020/04/14	1	3.45	0	0.00	3.48	1	231	0.43%
2020/04/09	0	0.00	1	3.37	3.37	-1	243	-0.41%
2020/04/08	0	0.00	4	3.36	3.35	-4	244	-1.64%
2020/04/01	0	0.00	5	3.19	3.19	-5	251	-1.98%
2020/03/25	10	3.16	0	0.00	3.13	10	265	3.76%
2020/03/20	10	3.00	10	3.20	3.20	0	272	0.00%
2020/03/18	0	0.00	5	3.40	3.37	-5	274	-1.82%
2020/03/16	5	3.29	0	0.00	3.40	5	274	1.82%
2020/03/11	10	3.90	0	0.00	3.85	10	277	3.61%
2020/03/04	1	3.98	0	0.00	3.98	1	278	0.36%
2019/12/27	0	0.00	1	4.43	4.45	-1	307	-0.32%
2019/12/19	0	0.00	2	4.41	4.41	-2	310	-0.64%
2019/12/17	0	0.00	3	4.40	4.37	-3	317	-0.94%
2019/12/13	0	0.00	2	4.41	4.38	-2	311	-0.64%
2019/12/12	0	0.00	10	4.40	4.37	-10	300	-3.33%
2019/12/11	0	0.00	7	4.40	4.40	-7	290	-2.41%
2019/11/22	0	0.00	12	3.99	4.02	-12	271	-4.42%
2019/11/19	1	4.00	0	0.00	3.98	1	270	0.37%
2019/11/04	1	4.00	0	0.00	4.03	1	253	0.39%
2019/11/01	3	4.03	1	4.03	4.03	2	250	0.80%
2019/10/31	3	4.17	0	0.00	4.15	3	247	1.21%
2019/10/16	2	4.40	0	0.00	4.40	2	247	0.81%
2019/10/08	4	4.49	0	0.00	4.47	4	229	1.75%
2019/10/03	15	4.50	0	0.00	4.50	15	210	7.11%
2019/09/20	0	0.00	9	4.55	4.59	-9	193	-4.66%
2019/09/17	0	0.00	1	4.57	4.54	-1	183	-0.54%
2019/09/16	7	4.51	0	0.00	4.52	7	184	3.79%
2019/09/10	0	0.00	4	4.55	4.54	-4	190	-2.10%
2019/09/04	0	0.00	4	4.58	4.55	-4	194	-2.06%
2019/09/03	12	4.50	1	4.59	4.54	11	193	5.69%
2019/09/02	1	4.50	1	4.48	4.49	0	192	0.00%
2019/08/21	0	0.00	10	4.59	4.61	-10	217	-4.59%
2019/07/12	10	4.51	0	0.00	4.55	10	282	3.54%
2019/07/03	0	0.00	5	4.68	4.68	-5	352	-1.42%
2019/06/14	0	0.00	5	4.55	4.54	-5	551	-0.91%
2019/05/30	8	4.49	0	0.00	4.45	8	627	1.27%
2019/05/24	2	4.41	0	0.00	4.41	2	671	0.30%
2019/04/25	0	0.00	1	4.83	4.78	-1	1,150	-0.09%
2019/04/24	1	4.83	0	0.00	4.82	1	1,182	0.08%
2019/04/03	0	0.00	48	4.92	4.96	-48	1,887	-2.54%
2019/04/02	9	4.83	32	4.90	4.94	-23	2,006	-1.15%
2019/04/01	4	4.93	1	4.89	4.87	3	2,335	0.13%
2019/03/29	7.9	4.81	27	4.97	5.00	-19.1	2,532	-0.75%
2019/03/28	28	4.68	9	4.68	4.65	19	2,593	0.73%
2019/03/27	19	4.85	8	4.88	4.87	11	2,904	0.38%
2019/03/26	10	4.95	6	4.95	5.01	4	2,992	0.13%
2019/03/25	30	4.94	5	4.88	4.87	25	2,983	0.84%
2019/03/22	29	5.08	0	0.00	5.12	29	2,968	0.98%
2019/03/20	0	0.00	1	5.43	5.44	-1	2,948	-0.03%
2019/03/19	1	5.47	5	5.43	5.44	-4	2,945	-0.14%
2019/03/18	0	0.00	5	5.32	5.31	-5	2,941	-0.17%
2019/03/15	0	0.00	8	5.40	5.35	-8	2,939	-0.27%
2019/03/14	15	5.39	4	5.33	5.36	11	2,941	0.37%
2019/03/13	7	5.39	10	5.33	5.32	-3	2,943	-0.10%
2019/03/12	10	5.42	0	0.00	5.41	10	2,941	0.34%
2019/03/11	0	0.00	11	5.54	5.53	-11	2,934	-0.37%
2019/03/07	1	5.38	0	0.00	5.36	1	2,932	0.03%
2019/03/05	0	0.00	1	5.75	5.54	-1	2,913	-0.03%
2019/02/22	3	5.75	3	5.69	5.64	0	2,809	0.00%
2019/02/21	1	5.56	0	0.00	5.61	1	2,780	0.04%
2019/02/18	0	0.00	1	5.30	5.21	-1	2,721	-0.04%
2019/02/15	0	0.00	1	5.17	5.15	-1	2,707	-0.04%
2019/02/14	0.1	5.28	1	5.27	5.27	-0.9	2,699	-0.03%
2019/01/29	1	4.85	40	4.81	4.81	-39	2,611	-1.49%
2019/01/28	40	4.91	0	0.00	4.92	40	2,598	1.54%
2019/01/18	0	0.00	3	4.73	4.71	-3	2,434	-0.12%
2019/01/17	3	4.95	0	0.00	4.86	3	2,398	0.13%
2018/12/27	10	4.85	17	4.86	4.79	-7	1,871	-0.37%
2018/12/26	24	4.67	23	4.71	4.82	1	1,723	0.06%
2018/12/25	11	4.18	10	4.19	4.39	1	1,487	0.07%
2018/12/24	87	4.13	87	4.15	4.10	0	1,361	0.00%
2018/12/22	4	3.85	3	3.89	3.90	1	1,013	0.10%
2018/12/20	1	3.57	0	0.00	3.57	1	729	0.14%
2018/12/19	0	0.00	2	3.65	3.65	-2	399	-0.50%
2018/12/04	5	5.28	0	0.00	5.29	5	267	1.87%
2018/12/03	3	5.30	6	5.35	5.37	-3	274	-1.09%
2018/11/29	0	0.00	4	5.33	5.28	-4	276	-1.45%
2018/11/28	3	5.26	0	0.00	5.31	3	276	1.08%
2018/11/27	5	5.26	2	5.29	5.29	3	278	1.08%
2018/11/23	3	5.24	2	5.27	5.27	1	281	0.36%
2018/11/22	3	5.27	2	5.32	5.31	1	282	0.35%
2018/10/25	3	4.96	3	5.01	5.05	0	355	0.00%
2018/10/12	0	0.00	3	5.06	5.29	-3	579	-0.52%
2018/10/11	3	4.95	0	0.00	4.94	3	598	0.50%
2018/09/26	0	0.00	5	5.67	5.65	-5	837	-0.60%
2018/09/21	2	5.60	0	0.00	5.58	2	960	0.21%
2018/09/20	3	5.60	0	0.00	5.57	3	1,039	0.29%
2018/09/19	0	0.00	7	5.67	5.67	-7	1,077	-0.65%
2018/09/14	0	0.00	3	5.72	5.76	-3	1,341	-0.22%
2018/09/07	3	5.83	4	5.72	5.71	-1	1,567	-0.06%
2018/08/30	1	6.00	0	0.00	5.97	1	1,702	0.06%
2018/08/29	0	0.00	2	5.92	5.92	-2	1,712	-0.12%
2018/08/27	0	0.00	2	5.90	5.90	-2	1,804	-0.11%
2018/08/17	2	5.93	1	5.81	5.81	1	1,969	0.05%
2018/08/10	2	6.37	0	0.00	6.30	2	1,982	0.10%
2018/08/03	0	0.00	2	6.60	6.57	-2	1,983	-0.10%
2018/08/02	5	6.57	0	0.00	6.53	5	1,984	0.25%
2018/08/01	6	6.66	11	6.70	6.69	-5	2,051	-0.24%
2018/07/31	14	6.88	14	6.73	6.70	0	2,048	0.00%
2018/07/30	3	6.54	2	6.50	6.50	1	1,882	0.05%
2018/07/27	3	6.57	0	0.00	6.55	3	1,882	0.16%
2018/07/26	1	6.61	4	6.64	6.64	-3	1,879	-0.16%
2018/07/25	1	6.52	0	0.00	6.50	1	1,866	0.05%
2018/07/20	4	6.78	10	6.71	6.70	-6	1,863	-0.32%
2018/07/19	3	6.85	5	6.95	6.85	-2	1,856	-0.11%
2018/07/18	5	6.94	6	6.96	6.85	-1	1,885	-0.05%
2018/07/17	5	6.83	0	0.00	6.84	5	1,878	0.27%
2018/07/16	18	7.09	21	6.96	6.92	-3	1,885	-0.16%
2018/07/13	2	6.91	15	6.93	7.03	-13	1,918	-0.68%
2018/07/12	3	6.66	0	0.00	6.66	3	1,858	0.16%
2018/07/11	0	0.00	3	6.74	6.64	-3	1,909	-0.16%
2018/07/10	21	6.74	3	6.73	6.63	18	1,915	0.94%
2018/07/09	3	6.90	2	6.75	6.71	1	1,915	0.05%
2018/07/06	2	6.54	2	6.72	6.47	0	1,909	0.00%
2018/07/04	3	6.84	2	6.93	6.74	1	1,893	0.05%
2018/07/03	10	6.98	12	6.93	6.70	-2	1,883	-0.11%
2018/07/02	7	6.92	10	6.82	6.83	-3	1,798	-0.17%
2018/06/29	30	6.97	50	6.87	6.97	-20	1,770	-1.13%
2018/06/28	36	6.58	11	6.61	6.51	25	1,695	1.47%
2018/06/27	2	6.79	0	0.00	6.71	2	1,662	0.12%
2018/06/26	8	7.06	2	7.16	6.96	6	1,635	0.37%
2018/06/25	21	7.27	86	7.13	7.14	-65	1,563	-4.16%
2018/06/22	2	7.02	2	6.91	7.05	0	1,412	0.00%
2018/06/21	22	6.80	42	6.86	6.80	-20	1,300	-1.54%
2018/06/20	0	0.00	13	6.56	6.40	-13	1,226	-1.06%
2018/06/19	6	6.35	3	6.53	6.36	3	1,216	0.25%
2018/06/11	20	6.80	0	0.00	6.63	20	1,199	1.67%
2018/06/08	9	6.82	0	0.00	6.69	9	1,173	0.77%
2018/06/07	34	6.86	11	7.07	6.85	23	1,139	2.02%
2018/06/05	40	6.59	45	6.78	6.60	-5	1,092	-0.46%
2018/06/04	5	6.65	0	0.00	6.65	5	1,076	0.46%
2018/05/30	0	0.00	1	6.20	6.20	-1	968	-0.10%
2018/05/29	11	6.39	10	6.41	6.21	1	961	0.10%
2018/05/25	0	0.00	4	6.05	6.05	-4	869	-0.46%
2018/05/23	0	0.00	2	6.07	6.07	-2	867	-0.23%
2018/05/21	0	0.00	4	6.06	6.06	-4	840	-0.48%
2018/05/18	2	6.15	0	0.00	6.02	2	840	0.24%
2018/05/16	3	6.03	3	6.11	6.05	0	822	0.00%
2018/05/14	2	6.05	3	6.00	6.00	-1	815	-0.12%
2018/05/11	6	6.07	0	0.00	6.05	6	809	0.74%
2018/05/09	12	6.28	0	0.00	6.20	12	802	1.50%
2018/05/08	2	6.15	2	6.11	6.11	0	724	0.00%
2018/04/25	0	0.00	1	6.21	6.21	-1	747	-0.13%
2018/04/23	7	6.44	1	6.31	6.31	6	768	0.78%
2018/04/20	0	0.00	2	6.70	6.58	-2	804	-0.25%
2018/04/18	0	0.00	5	6.76	6.78	-5	742	-0.67%
2018/04/17	8	6.69	19	6.62	6.60	-11	722	-1.52%
2018/04/16	6	6.38	1	6.32	6.43	5	674	0.74%
2018/04/12	1	6.30	1	6.40	6.27	0	650	0.00%
2018/03/30	1	6.38	0	0.00	6.30	1	575	0.17%
2018/03/29	0	0.00	1	6.34	6.38	-1	569	-0.18%
2018/03/27	1	6.21	0	0.00	6.23	1	570	0.18%
2018/03/26	0	0.00	1	6.20	6.18	-1	560	-0.18%
2018/03/23	0	6.20	0	0.00	6.04	0	545	0.00%
2018/03/22	1	6.08	0	0.00	6.07	1	543	0.18%
2018/03/21	0	0.00	1	6.18	6.30	-1	535	-0.19%
2018/03/20	1	5.97	1	6.03	5.98	0	522	0.00%
2018/03/19	1	5.97	0	0.00	5.95	1	535	0.19%
2018/03/14	0	0.00	2	6.10	6.02	-2	560	-0.36%
2018/03/13	0	0.00	1	6.00	5.96	-1	584	-0.17%
2018/03/12	2	5.99	12	6.02	5.99	-10	583	-1.71%
2018/03/09	10	6.13	0	0.00	6.08	10	576	1.74%
2018/03/08	12.6	6.41	1	6.41	6.41	11.6	550	2.10%
2018/03/01	0	0.00	0.1	6.40	5.93	-0.1	500	-0.01%
2018/02/21	0	0.00	2	5.46	5.60	-2	506	-0.39%
2018/02/09	2	5.40	0	0.00	5.53	2	553	0.36%
2018/02/08	0	0.00	3	5.50	5.58	-3	552	-0.54%
2018/01/30	3	6.01	0	0.00	5.98	3	556	0.54%
2018/01/24	0	0.00	3	6.26	6.26	-3	546	-0.55%
2018/01/17	1	6.55	0	0.00	6.55	1	487	0.21%
2018/01/16	0	0.00	6	6.33	6.65	-6	445	-1.35%
2018/01/12	3	5.66	0	0.00	5.71	3	369	0.81%
2018/01/10	2	5.61	0	0.00	5.61	2	359	0.56%