翔名 (8091)-元大-鹿港券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	126.00	1	126.00	126.00	0	768	0.00%
2024/04/23	0	0.00	1	122.00	120.00	-1	742	-0.13%
2024/04/18	0	0.00	2	128.00	126.50	-2	705	-0.28%
2024/04/17	0	0.00	0	129.00	129.50	0	700	0.00%
2024/04/15	2	135.00	0	0.00	135.50	2	684	0.29%
2024/04/10	0	0.00	0.1	135.00	135.50	-0.1	663	-0.01%
2024/03/29	3	122.00	0	0.00	123.50	3	598	0.50%
2024/03/28	0	124.50	0	0.00	124.50	0	594	0.00%
2024/03/21	0.1	125.50	0	0.00	125.50	0.1	568	0.02%
2024/03/13	1	119.00	1	121.00	118.00	0	497	0.00%
2024/03/11	1	115.00	1	119.50	117.50	0	478	0.00%
2024/03/04	2	114.25	0	0.00	112.00	2	331	0.60%
2024/02/26	0	0.00	1	105.50	109.00	-1	265	-0.38%
2024/02/23	1	104.00	0	0.00	104.50	1	242	0.41%
2024/02/21	0	0.00	0.2	101.00	100.00	-0.2	220	-0.09%
2024/02/19	0.2	104.50	12	104.88	103.50	-11.8	212	-5.55%
2023/12/27	0	0.00	9	94.22	95.30	-9	140	-6.41%
2023/10/18	0	0.00	1	87.40	87.30	-1	183	-0.54%
2023/10/12	1	83.50	1	84.40	84.60	0	251	0.00%
2023/10/03	0	0.00	3	86.40	86.20	-3	271	-1.11%
2023/10/02	0	0.00	1	86.50	86.50	-1	275	-0.36%
2023/09/08	1	87.70	0	0.00	87.70	1	354	0.28%
2023/09/06	1	89.50	0	0.00	89.50	1	385	0.26%
2023/09/05	0	89.70	0	0.00	89.90	0	408	0.00%
2023/08/18	0	0.00	1	87.70	86.60	-1	565	-0.18%
2023/08/16	0	0.00	1	85.20	85.20	-1	590	-0.17%
2023/08/14	1	86.20	1	85.40	85.30	0	611	0.00%
2023/08/11	0	0.00	0.1	86.60	86.20	-0.1	616	-0.02%
2023/08/10	1	86.60	2	86.70	86.60	-1	622	-0.16%
2023/08/08	1	87.90	0	0.00	87.90	1	645	0.15%
2023/08/02	0	0.00	1	86.70	86.60	-1	789	-0.13%
2023/07/27	0	0.00	1	88.30	88.30	-1	826	-0.12%
2023/07/18	1	91.00	0	0.00	91.40	1	1,064	0.09%
2023/07/17	0.1	100.50	3	101.00	101.50	-2.9	1,107	-0.26%
2023/07/14	0	0.00	1	97.40	97.20	-1	1,162	-0.09%
2023/07/13	3	96.50	1	96.60	96.20	2	1,209	0.17%
2023/07/12	1	95.40	0	0.00	95.90	1	1,303	0.08%
2023/07/11	1	95.50	0	0.00	95.40	1	1,370	0.07%
2023/07/10	4	96.08	0	0.00	95.20	4	1,380	0.29%
2023/07/06	1	98.50	3	97.10	97.50	-2	1,408	-0.14%
2023/07/05	1	98.90	0	0.00	98.90	1	1,412	0.07%
2023/07/03	0	0.00	0	98.00	97.80	0	1,416	0.00%
2023/06/26	0	95.80	0	0.00	95.40	0	1,422	0.00%
2023/06/20	0	0.00	1.9	97.30	96.80	-1.9	1,430	-0.13%
2023/06/19	0	0.00	1	97.80	98.40	-1	1,424	-0.07%
2023/06/16	0.2	99.10	0	0.00	98.30	0.2	1,427	0.01%
2023/06/15	2.1	98.92	11	98.60	98.70	-8.9	1,425	-0.62%
2023/06/14	1	99.70	1	101.00	99.80	0	1,416	0.00%
2023/06/13	12	100.04	1.4	100.85	100.50	10.6	1,406	0.75%
2023/06/09	0	100.50	2	99.65	100.00	-2	1,383	-0.14%
2023/06/08	1	97.10	0	0.00	97.00	1	1,372	0.07%
2023/06/06	0	0.00	0.7	97.03	97.30	-0.7	1,407	-0.05%
2023/06/05	0	0.00	3.3	97.53	97.90	-3.3	1,408	-0.23%
2023/06/02	0	96.97	0	0.00	97.00	0	1,403	0.00%
2023/06/01	0.3	96.63	0	0.00	97.20	0.3	1,403	0.02%
2023/05/31	2.3	97.86	0	0.00	97.60	2.3	1,407	0.16%
2023/05/30	6	99.67	2	100.30	98.60	4	1,401	0.29%
2023/05/29	3	97.07	1	96.40	97.70	2	1,371	0.15%
2023/05/26	1	96.20	3	98.83	96.30	-2	1,366	-0.14%
2023/05/25	2	96.04	0	0.00	95.00	2	1,353	0.15%
2023/05/24	1	98.60	0	0.00	96.70	1	1,365	0.07%
2023/05/23	1	93.60	1	94.30	96.20	0	1,355	0.00%
2023/05/22	0	92.00	0	0.00	91.90	0	1,348	0.00%
2023/05/19	0	91.90	0	0.00	91.90	0	1,351	0.00%
2023/05/18	0	91.30	0	0.00	90.80	0	1,344	0.00%
2023/05/17	0	91.30	0	0.00	91.10	0	1,335	0.00%
2023/05/16	0	90.70	0.2	91.19	90.50	-0.2	1,332	-0.01%
2023/05/15	0	91.30	1	90.40	90.00	-1	1,327	-0.07%
2023/05/12	2	91.40	2	92.30	92.00	0	1,323	0.00%
2023/05/11	1.2	94.14	0	0.00	91.20	1.2	1,321	0.09%
2023/05/10	4.2	95.27	1	95.60	94.30	3.2	1,316	0.24%
2023/05/09	2	105.50	0	0.00	102.50	2	1,279	0.16%
2023/05/08	0.1	101.65	0	0.00	101.00	0.1	1,210	0.01%
2023/05/05	0	102.00	0	0.00	100.50	0	1,214	0.00%
2023/05/04	0	0.00	0.1	102.00	102.50	-0.1	1,220	-0.01%
2023/04/28	0	0.00	1	107.50	107.00	-1	1,208	-0.08%
2023/04/27	0	0.00	1	103.00	103.50	-1	1,177	-0.08%
2023/04/25	1	105.50	1	105.50	106.50	0	1,141	0.00%
2023/04/24	2.1	107.21	1	110.00	110.50	1.1	1,079	0.10%
2023/04/21	1	102.00	1.8	101.86	101.50	-0.8	1,032	-0.08%
2023/04/20	4.5	106.78	1	107.50	104.50	3.5	994	0.35%
2023/04/19	0.3	111.60	5	109.40	110.00	-4.8	938	-0.51%
2023/04/17	2.1	104.38	3	106.01	105.00	-0.9	797	-0.12%
2023/04/14	3	98.04	7	97.60	98.50	-4	705	-0.56%
2023/04/13	1	90.60	1	91.10	90.50	0	639	0.00%
2023/04/12	3	90.77	0	0.00	90.60	3	633	0.47%
2023/04/11	1	92.30	3	92.90	92.60	-2	622	-0.32%
2023/03/21	0	0.00	1	88.40	88.50	-1	729	-0.14%
2023/03/15	1	85.50	0	0.00	85.20	1	793	0.13%
2023/03/10	1	84.70	6.9	85.90	85.40	-5.9	1,000	-0.59%
2023/03/09	4	91.80	0	0.00	89.90	4	987	0.41%
2023/02/24	1.4	91.92	0	0.00	91.50	1.4	961	0.15%
2023/02/23	0	0.00	2	94.15	93.60	-2	950	-0.21%
2023/02/22	3	93.50	0	0.00	92.20	3	939	0.32%
2023/02/21	2	92.40	0.1	92.50	92.40	1.9	920	0.21%
2023/02/20	0	0.00	0.4	91.60	92.00	-0.4	901	-0.04%
2023/02/17	1	90.40	2	90.35	90.10	-1	897	-0.11%
2023/02/15	1	88.10	0	0.00	88.20	1	900	0.11%
2023/02/10	1	88.40	0	0.00	87.60	1	918	0.11%
2023/02/07	0	0.00	1	91.20	91.90	-1	899	-0.11%
2023/02/03	0	0.00	1	88.70	88.70	-1	881	-0.11%
2023/02/02	0	0.00	4	92.00	91.00	-4	867	-0.46%
2023/01/30	1	89.00	1	89.30	88.80	0	822	0.00%
2023/01/12	0	0.00	2	84.65	85.00	-2	803	-0.25%
2023/01/09	2	88.00	0	0.00	88.70	2	788	0.25%
2023/01/04	0	0.00	2	87.20	86.80	-2	782	-0.26%
2022/12/29	2	86.50	0	0.00	86.70	2	773	0.26%
2022/12/22	1	86.20	0	0.00	85.70	1	753	0.13%
2022/12/12	1	89.30	1	90.00	88.80	0	629	0.00%
2022/12/09	7	90.74	1	89.90	90.70	6	631	0.95%
2022/12/07	4	91.58	0	0.00	90.60	4	661	0.60%
2022/12/05	1	95.80	1	96.33	96.50	0	615	0.00%
2022/11/30	1	80.70	1	82.90	82.80	0	416	0.00%
2022/11/29	1	79.20	0	0.00	80.30	1	409	0.24%
2022/11/18	0	79.00	0	0.00	78.70	0	417	0.00%
2022/11/15	1	78.50	1	79.70	79.20	0	409	0.00%
2022/11/11	0	0.00	1	79.20	78.30	-1	422	-0.24%
2022/11/10	1	77.50	0	0.00	77.30	1	417	0.24%
2022/10/25	0	0.00	1	67.30	66.90	-1	387	-0.26%
2022/10/21	1	71.40	0	0.00	69.10	1	386	0.26%
2022/09/27	0	0.00	2	78.40	80.50	-2	342	-0.58%
2022/09/26	0	0.00	2	79.15	78.70	-2	341	-0.59%
2022/09/16	0	0.00	6	83.00	81.30	-6	335	-1.79%
2022/09/14	6	85.97	0	0.00	86.20	6	278	2.15%
2022/09/06	3	81.63	0	0.00	80.50	3	237	1.26%
2022/07/01	0	69.60	0	0.00	67.10	0	358	0.00%
2022/06/02	0	86.90	0	0.00	86.40	0	802	0.00%
2022/05/16	0	0.00	0.3	86.20	85.10	-0.3	951	-0.03%
2022/04/27	0	73.80	0	0.00	75.00	0	1,190	0.00%
2022/04/25	0.3	74.10	0	0.00	74.30	0.3	1,336	0.02%
2022/04/01	0	0.00	1	90.20	90.60	-1	1,543	-0.06%
2022/03/31	0	0.00	4	89.80	89.70	-4	1,549	-0.26%
2022/03/30	0	0.00	0	92.00	91.40	0	1,539	0.00%
2022/03/24	1	95.50	0	0.00	95.80	1	1,475	0.07%
2022/03/23	0	0.00	0	94.30	97.70	0	1,437	0.00%
2022/03/18	5	91.44	1	91.50	93.50	4	1,327	0.30%
2022/03/16	1	88.50	1	89.50	86.00	0	1,277	0.00%
2022/03/15	6	88.43	0	0.00	87.30	6	1,258	0.48%
2022/03/14	1	93.80	4	94.63	91.10	-3	1,240	-0.24%
2022/03/10	3	87.60	1	92.30	87.50	2	1,156	0.17%
2022/03/09	1	90.00	4	89.80	89.40	-3	1,110	-0.27%
2022/03/08	1	87.10	0	0.00	84.70	1	1,076	0.09%
2022/02/23	1	85.30	0	0.00	85.70	1	968	0.10%
2022/02/22	2	85.05	0	0.00	85.60	2	959	0.21%
2022/02/18	0	0.00	1	88.90	89.00	-1	938	-0.11%
2022/02/17	1	88.00	0	0.00	86.90	1	914	0.11%
2022/02/11	1	85.10	0	0.00	84.30	1	869	0.12%
2022/02/10	0	0.00	6	82.90	82.80	-6	856	-0.70%
2022/02/09	1	85.50	3	85.30	85.80	-2	830	-0.24%
2022/02/08	2	84.85	0	0.00	85.00	2	818	0.24%
2022/01/21	0	0.00	16	85.74	84.70	-16	722	-2.21%
2022/01/20	1	92.50	1	89.00	89.60	0	692	0.00%
2022/01/19	1	85.80	3	89.07	91.90	-2	629	-0.32%
2022/01/18	2	88.10	1	88.70	86.30	1	534	0.19%
2022/01/14	3	84.23	4	83.10	79.80	-1	457	-0.22%
2022/01/13	1	87.00	2	86.45	84.00	-1	417	-0.24%
2022/01/12	12	85.67	4	84.25	86.80	8	362	2.21%
2022/01/04	0	0.00	0	76.90	76.90	0	221	0.00%
2022/01/03	0	0.00	1	77.90	76.70	-1	216	-0.46%
2021/11/26	0	0.00	0.1	71.00	70.80	-0.1	195	-0.05%
2021/10/15	0	64.00	0	0.00	64.80	0	144	0.01%
2021/10/01	0	65.50	0	0.00	65.20	0	144	0.01%
2021/06/02	0	63.70	0	0.00	63.10	0	427	0.00%
2021/04/27	0	0.00	1	76.50	75.60	-1	428	-0.23%
2021/04/22	3	80.23	3	80.10	75.60	0	423	0.00%
2021/04/15	0	0.00	2	73.80	74.10	-2	377	-0.53%
2021/04/14	2	73.15	2	72.35	73.20	0	370	0.00%
2021/04/13	2	73.20	0	0.00	72.00	2	362	0.55%
2021/04/06	0	0.00	1	70.90	71.10	-1	308	-0.32%
2021/03/29	1	69.30	0	0.00	69.10	1	289	0.35%
2021/03/22	10	68.20	0	0.00	68.00	10	275	3.62%
2021/03/17	1	71.10	1	69.30	68.00	0	270	0.00%
2021/02/23	0	0.00	1	73.00	72.70	-1	252	-0.40%
2021/02/17	0	0.00	2	70.30	70.40	-2	234	-0.85%
2021/01/28	1	67.50	0	0.00	69.30	1	221	0.45%
2021/01/27	1	69.00	0	0.00	69.70	1	221	0.45%
2021/01/26	1	69.70	0	0.00	69.60	1	219	0.45%
2020/12/15	1	70.60	0	0.00	69.80	1	157	0.63%
2020/12/04	1	73.40	0	0.00	73.50	1	152	0.65%
2020/11/04	0	0.00	3	68.30	68.20	-3	291	-1.03%
2020/10/28	1	67.60	0	0.00	67.60	1	356	0.28%
2020/10/23	1	68.00	0	0.00	67.70	1	403	0.25%
2020/09/18	1	71.00	0	0.00	71.00	1	1,022	0.10%
2020/09/01	3	75.60	0	0.00	75.60	3	1,028	0.29%
2020/08/27	2	79.00	2	77.65	76.90	0	1,016	0.00%
2020/08/20	0	0.00	1	68.30	68.10	-1	977	-0.10%
2020/08/13	0	0.00	1	76.70	75.80	-1	936	-0.11%
2020/08/12	2	74.95	0	0.00	74.20	2	930	0.22%
2020/08/11	4	78.10	1	78.00	77.00	3	917	0.33%
2020/08/06	1	82.80	2	83.50	82.60	-1	895	-0.11%
2020/08/03	5	79.96	0	0.00	79.80	5	883	0.57%
2020/07/29	1	79.40	0	0.00	81.10	1	851	0.12%
2020/07/28	1	79.00	1	84.90	78.70	0	830	0.00%
2020/07/27	1	83.00	0	0.00	82.90	1	790	0.13%
2020/07/24	1	81.40	0	0.00	80.90	1	727	0.14%
2020/07/23	0	0.00	3	85.37	84.70	-3	693	-0.43%
2020/07/22	3	84.37	0	0.00	83.70	3	639	0.47%
2020/07/21	1	78.30	0	0.00	80.90	1	559	0.18%
2020/07/17	0	0.00	1	73.90	73.00	-1	452	-0.22%
2020/07/16	1	69.80	10	70.70	70.50	-9	371	-2.43%
2020/07/15	0	0.00	2	68.40	67.70	-2	325	-0.61%
2020/07/13	0	0.00	1	66.30	66.40	-1	289	-0.35%
2020/07/10	0	0.00	3	64.97	65.60	-3	282	-1.06%
2020/07/09	2	68.30	0	0.00	68.10	2	276	0.72%
2020/07/08	15	66.81	2.4	67.78	67.80	12.6	253	4.97%
2020/07/07	0	0.00	0.1	61.50	61.70	-0.1	225	-0.06%
2020/07/06	0	0.00	0.1	61.80	61.80	-0.1	223	-0.03%
2020/07/03	1	61.60	3	61.60	62.20	-2	222	-0.90%
2020/07/02	0	0.00	0.1	62.40	63.00	-0.1	220	-0.03%
2020/06/30	0	0.00	0	60.10	60.20	0	208	-0.02%
2020/06/19	0	0.00	0.1	61.00	61.00	-0.1	210	-0.04%
2020/06/18	3	61.80	0	0.00	61.30	3	208	1.44%
2020/06/17	0	0.00	2	60.00	60.40	-2	198	-1.01%
2020/06/09	0	0.00	2	57.70	57.60	-2	200	-1.00%
2020/06/02	0	0.00	11	57.79	57.90	-11	197	-5.56%
2020/05/29	0	0.00	2	57.20	57.60	-2	196	-1.02%
2020/05/28	7	57.94	2	58.30	58.20	5	195	2.56%
2020/05/27	3	58.87	0	0.00	58.50	3	195	1.53%
2020/05/26	1	58.00	0	0.00	57.70	1	196	0.51%
2020/05/21	3	55.90	0	0.00	55.80	3	191	1.57%
2020/05/20	3	54.30	0	0.00	54.20	3	189	1.59%
2020/05/11	0	0.00	3	58.00	58.00	-3	156	-1.92%
2020/04/21	0	0.00	4	47.35	46.75	-4	141	-2.83%
2020/04/20	0	0.00	2	49.70	49.10	-2	140	-1.42%
2020/04/15	4	49.90	0	0.00	49.75	4	137	2.90%
2020/03/31	1	42.65	0	0.00	42.40	1	145	0.69%
2020/03/25	1	45.80	0	0.00	45.55	1	150	0.67%
2020/03/19	0	0.00	10	43.44	41.65	-10	170	-5.87%
2020/03/16	11	52.86	0	0.00	51.80	11	219	5.00%
2020/03/03	0	0.00	1	61.30	61.30	-1	213	-0.47%
2020/02/19	1	64.70	0	0.00	64.00	1	218	0.46%
2020/02/07	1	58.70	1	58.00	58.00	0	228	0.00%
2020/01/07	0.1	63.20	0	0.00	62.50	0.1	268	0.02%
2020/01/06	0.1	63.00	0	0.00	62.80	0.1	269	0.04%
2020/01/03	0.1	65.60	0	0.00	65.30	0.1	266	0.02%
2020/01/02	0.1	66.10	0	0.00	66.20	0.1	264	0.04%
2019/12/31	0.1	65.90	0	0.00	65.50	0.1	261	0.04%
2019/12/30	0.1	66.20	0	0.00	66.00	0.1	259	0.04%
2019/12/26	0.1	65.60	0	0.00	65.50	0.1	253	0.04%
2019/12/25	0.2	65.10	0	0.00	65.10	0.2	255	0.08%
2019/12/23	1	65.50	0	0.00	65.80	1	255	0.39%
2019/12/16	0	0.00	1	65.20	65.80	-1	231	-0.43%
2019/12/13	0	0.00	1	66.50	63.70	-1	223	-0.45%
2019/12/12	1	66.60	1	65.80	66.30	0	186	0.00%
2019/11/18	3	60.80	0	0.00	62.10	3	165	1.82%
2019/11/06	3	62.80	3	62.80	62.30	0	153	0.00%
2019/10/24	0	0.00	2	58.35	58.20	-2	157	-1.27%
2019/10/23	0	0.00	4	58.20	58.90	-4	151	-2.64%
2019/10/14	4	55.30	0	0.00	55.00	4	142	2.81%
2019/10/04	1	55.70	0	0.00	55.40	1	149	0.67%
2019/09/27	1	57.60	0	0.00	57.50	1	149	0.67%
2019/09/24	0	0.00	1	59.80	59.60	-1	149	-0.67%
2019/09/11	1	57.70	0	0.00	58.00	1	148	0.67%
2019/08/14	0	0.00	1	61.00	60.70	-1	148	-0.68%
2019/08/08	1	60.30	0	0.00	59.80	1	147	0.68%
2019/07/05	0	0.00	2	72.50	72.50	-2	148	-1.35%
2019/06/27	3	69.00	0	0.00	69.00	3	152	1.97%
2019/06/10	1	68.60	0	0.00	68.40	1	178	0.56%
2019/06/03	1	73.50	0	0.00	72.50	1	177	0.56%
2019/05/31	1	73.60	0	0.00	73.60	1	176	0.57%
2019/05/15	0	0.00	2	78.90	78.50	-2	179	-1.12%
2019/04/22	0	0.00	1	84.00	83.40	-1	146	-0.68%
2019/04/18	3	79.70	0	0.00	79.40	3	130	2.29%
2019/03/28	1	78.70	0	0.00	78.70	1	116	0.86%
2019/02/13	1	76.60	0	0.00	76.60	1	116	0.86%
2018/11/21	0	0.00	1	74.10	73.70	-1	198	-0.50%
2018/11/13	1	72.30	0	0.00	72.20	1	197	0.51%
2018/11/08	0	0.00	1	75.20	76.40	-1	202	-0.49%
2018/11/06	1	72.70	0	0.00	72.80	1	219	0.46%
2018/11/02	0	0.00	1	80.00	77.10	-1	250	-0.40%
2018/10/31	0	0.00	1	72.40	72.90	-1	255	-0.39%
2018/10/26	1	69.40	0	0.00	68.00	1	263	0.38%
2018/10/23	1	76.70	0	0.00	76.70	1	265	0.38%
2018/08/08	0	0.00	2	120.00	119.50	-2	275	-0.73%
2018/08/06	0	0.00	1	116.00	115.50	-1	266	-0.37%
2018/07/19	1	114.00	0	0.00	114.00	1	234	0.43%
2018/06/20	6	121.67	0	0.00	125.00	6	279	2.15%
2018/06/19	6	123.50	0	0.00	123.00	6	279	2.15%
2018/06/12	0	0.00	12	123.13	127.50	-12	285	-4.21%
2018/04/10	0	0.00	0.7	121.50	122.00	-0.7	321	-0.22%
2018/03/22	0	0.00	0.7	113.00	113.50	-0.7	304	-0.23%
2018/02/06	0	0.00	1	111.00	108.50	-1	528	-0.19%