常珵 (8097)-元大-鹿港券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.2
漲跌
▲1.3
漲幅
+1.94%
成交量
452張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	68.10	5	69.50	68.20	-4	852	-0.47%
2024/04/29	22	67.35	0	0.00	66.90	22	848	2.59%
2024/04/25	0	0.00	1	70.00	70.10	-1	827	-0.12%
2024/04/24	22	67.30	14	71.66	71.70	8	825	0.97%
2024/04/23	32	73.23	0	0.00	72.30	32	786	4.07%
2024/04/22	25	74.02	10	73.20	72.60	15	786	1.91%
2024/04/19	17	71.53	21	72.00	73.40	-4	776	-0.51%
2024/04/18	9	73.46	29	74.07	74.20	-20	761	-2.63%
2024/04/17	20	70.79	8	70.79	71.70	12	736	1.63%
2024/04/16	1	68.70	4	67.95	68.50	-3	704	-0.43%
2024/04/15	2	67.30	0	0.00	68.10	2	704	0.28%
2024/04/12	15	67.83	1	68.10	68.10	14	707	1.98%
2024/04/11	15	66.65	0	0.00	66.90	15	702	2.14%
2024/04/10	7	66.11	0	0.00	66.30	7	703	1.00%
2024/04/08	1	65.50	0	0.00	66.10	1	709	0.14%
2024/04/03	0	0.00	1	66.40	66.60	-1	740	-0.14%
2024/04/02	0	0.00	2	66.40	66.50	-2	760	-0.26%
2024/03/29	0	0.00	5	65.80	65.80	-5	812	-0.62%
2024/03/28	2	65.50	0	0.00	66.30	2	822	0.24%
2024/03/22	0	0.00	6	65.58	65.10	-6	852	-0.70%
2024/03/21	0	0.00	1	65.20	65.20	-1	854	-0.12%
2024/03/20	0	0.00	0	63.90	64.30	0	853	0.00%
2024/03/19	5	64.80	0	0.00	64.30	5	857	0.58%
2024/03/18	1	64.00	2	64.20	64.00	-1	885	-0.11%
2024/03/14	3	64.77	3	65.50	65.70	0	893	0.00%
2024/03/13	6	64.93	35	64.04	63.90	-29	887	-3.27%
2024/03/12	4	63.53	10	64.00	65.40	-6	885	-0.68%
2024/03/11	11	61.95	1	62.60	61.50	10	887	1.13%
2024/03/08	21	62.13	8	62.35	61.40	13	889	1.46%
2024/03/07	19	64.19	0	0.00	62.90	19	886	2.14%
2024/03/05	1	65.80	0	0.00	67.00	1	871	0.11%
2024/03/01	3	67.70	0	0.00	67.50	3	847	0.35%
2024/02/27	0	0.00	1	68.60	68.60	-1	846	-0.12%
2024/02/26	1	69.50	9	69.44	69.50	-8	825	-0.97%
2024/02/23	13	68.95	8.3	69.40	67.70	4.7	779	0.61%
2024/02/20	1.1	65.96	18	64.86	65.90	-16.9	711	-2.37%
2024/02/19	0	0.00	21	68.66	67.80	-21	671	-3.13%
2024/02/16	5	70.04	8	68.28	69.00	-3	653	-0.46%
2024/02/15	6	64.40	6	66.23	66.00	0	614	0.00%
2024/02/05	2	63.80	0	0.00	63.80	2	607	0.33%
2024/02/01	2	64.70	0	0.00	64.60	2	602	0.33%
2024/01/31	2	64.65	0	0.00	64.80	2	603	0.33%
2024/01/29	0	0.00	15	64.95	64.70	-15	600	-2.50%
2024/01/25	0	63.80	0	0.00	63.40	0	587	0.00%
2024/01/24	0	0.00	2	64.00	64.00	-2	591	-0.34%
2024/01/23	1	64.20	0	0.00	63.70	1	588	0.17%
2024/01/22	4	64.65	0	0.00	64.40	4	586	0.68%
2024/01/19	0	0.00	3	64.60	64.80	-3	584	-0.51%
2024/01/18	1	63.40	0	0.00	64.80	1	582	0.17%
2024/01/17	2	63.30	0	0.00	63.60	2	574	0.35%
2024/01/16	6	64.13	0	0.00	63.70	6	569	1.05%
2024/01/15	4	65.00	1	64.90	65.00	3	565	0.53%
2024/01/12	4	63.75	0	0.00	63.40	4	572	0.70%
2024/01/11	3	62.13	11	61.94	63.20	-8	577	-1.38%
2024/01/10	0.2	60.40	0	0.00	60.20	0.2	571	0.03%
2024/01/09	6	60.28	3	60.40	60.10	3	567	0.53%
2024/01/08	0.5	62.98	0	0.00	61.60	0.5	553	0.08%
2024/01/05	1	64.40	2	64.00	64.00	-1	543	-0.18%
2024/01/04	2	63.00	0	0.00	63.40	2	537	0.37%
2023/12/29	9	61.90	9	62.72	62.40	0	521	0.00%
2023/12/28	4	65.78	1	65.80	65.50	3	489	0.61%
2023/12/27	1	65.00	3	65.00	64.90	-2	470	-0.43%
2023/12/26	2	62.70	11	61.77	62.70	-9	449	-2.00%
2023/12/25	1	61.10	5	61.40	61.40	-4	432	-0.92%
2023/12/22	2	60.15	5	60.36	60.40	-3	431	-0.70%
2023/12/21	2	58.60	1	59.10	59.00	1	462	0.22%
2023/12/20	0	0.00	8	58.60	59.00	-8	536	-1.49%
2023/12/14	2	56.10	0	0.00	56.00	2	515	0.39%
2023/12/13	2	57.70	3	58.20	56.10	-1	511	-0.20%
2023/12/12	8	55.50	0	0.00	56.40	8	480	1.67%
2023/12/08	1	55.00	0	0.00	54.90	1	470	0.21%
2023/12/07	2	56.00	1	57.40	55.70	1	473	0.21%
2023/12/06	2	56.10	4	57.30	57.70	-2	467	-0.43%
2023/12/05	2	54.60	4	54.53	55.10	-2	454	-0.44%
2023/12/04	2	54.85	0	0.00	55.00	2	459	0.44%
2023/12/01	0	0.00	24	56.18	56.00	-24	450	-5.33%
2023/11/30	5	55.56	0	0.00	55.80	5	438	1.14%
2023/11/29	0	0.00	4	56.00	55.70	-4	438	-0.91%
2023/11/28	0	0.00	3	55.33	56.30	-3	436	-0.69%
2023/11/27	0	0.00	1	55.00	54.90	-1	434	-0.23%
2023/11/24	2	52.30	3	54.20	53.60	-1	431	-0.23%
2023/11/22	3	51.90	0	0.00	52.20	3	435	0.69%
2023/11/20	2	51.90	4	51.58	51.80	-2	468	-0.43%
2023/11/17	1	51.90	4	51.00	51.00	-3	469	-0.64%
2023/11/16	0	0.00	24	50.44	51.30	-24	466	-5.15%
2023/11/15	6	47.90	5	49.10	49.15	1	467	0.21%
2023/11/14	2	47.58	2	47.50	47.45	0	478	0.00%
2023/11/10	0	46.45	0	0.00	46.60	0	483	0.00%
2023/11/09	0	46.25	0	0.00	46.20	0	484	0.00%
2023/11/08	0	0.00	19	46.21	46.25	-19	494	-3.84%
2023/11/07	0	45.30	4	45.20	45.10	-4	511	-0.78%
2023/11/06	0	0.00	1	45.40	45.40	-1	516	-0.19%
2023/11/03	0	0.00	1	46.00	46.00	-1	518	-0.19%
2023/11/02	9	45.37	0	0.00	45.45	9	520	1.73%
2023/11/01	6	45.48	1	45.40	45.25	5	521	0.96%
2023/10/26	6	43.68	0	0.00	44.00	6	521	1.15%
2023/10/25	5	43.97	1	45.00	43.95	4	524	0.76%
2023/10/24	4	42.50	4	42.75	42.75	0	524	0.00%
2023/10/23	4	43.65	1	45.00	43.20	3	524	0.57%
2023/10/20	2	41.00	3	45.20	44.85	-1	520	-0.19%
2023/10/19	6	41.21	4	42.13	41.35	2	514	0.39%
2023/10/18	5	43.75	0	0.00	42.60	5	507	0.98%
2023/10/17	2	44.85	0	0.00	44.70	2	504	0.40%
2023/10/13	0	0.00	2	45.40	45.10	-2	523	-0.38%
2023/10/12	5	44.11	0	0.00	45.05	5	531	0.94%
2023/10/11	6	45.89	2	45.53	45.30	4	533	0.75%
2023/10/05	2	45.15	0	0.00	46.00	2	551	0.36%
2023/10/04	2	45.40	0	0.00	45.40	2	567	0.35%
2023/10/03	3	46.45	0	0.00	46.15	3	583	0.51%
2023/10/02	4	46.90	3	46.75	46.45	1	588	0.17%
2023/09/28	10	46.96	4	47.05	46.90	6	596	1.01%
2023/09/27	6	46.87	0	0.00	46.65	6	593	1.01%
2023/09/26	22	46.15	0	0.00	45.80	22	593	3.71%
2023/09/25	3	49.95	0	0.00	49.95	3	557	0.54%
2023/09/21	3	54.50	3	54.80	54.50	0	484	0.00%
2023/09/20	4	55.20	4	54.50	54.50	0	486	0.00%
2023/09/18	0	55.80	0	0.00	55.50	0	492	0.00%
2023/09/14	0	0.00	1	55.40	55.20	-1	505	-0.20%
2023/09/11	2	55.60	2	55.80	55.70	0	526	0.00%
2023/09/08	6	56.20	3	55.90	55.60	3	543	0.55%
2023/09/07	4	56.75	4	56.85	56.80	0	542	0.00%
2023/09/06	0	55.60	0	0.00	54.70	0	547	0.00%
2023/09/01	1	55.40	5	55.62	55.50	-4	585	-0.68%
2023/08/31	2	56.70	1	57.90	56.50	1	638	0.16%
2023/08/29	3	56.70	22	56.61	56.70	-19	668	-2.84%
2023/08/28	5	56.06	14	56.69	56.50	-9	687	-1.31%
2023/08/25	3	55.07	6	56.07	56.50	-3	704	-0.43%
2023/08/24	1	53.60	1	53.50	53.60	0	682	0.00%
2023/08/23	12	53.68	0	0.00	54.00	12	687	1.75%
2023/08/21	2	53.40	5	53.30	53.40	-3	770	-0.39%
2023/08/18	8	52.01	22	53.03	51.90	-14	807	-1.73%
2023/08/17	6	50.10	24	49.96	50.20	-18	830	-2.17%
2023/08/15	10	50.24	10	50.00	50.00	0	975	0.00%
2023/08/14	14	51.27	1	50.80	51.00	13	988	1.31%
2023/08/11	5	50.60	22	52.00	51.90	-17	992	-1.71%
2023/08/10	20	48.00	5	48.35	48.00	15	995	1.51%
2023/08/09	1	48.65	0	0.00	48.65	1	1,041	0.10%
2023/08/02	0	0.00	2	47.25	47.35	-2	1,477	-0.14%
2023/07/26	3	47.80	3	47.80	47.80	0	1,526	0.00%
2023/07/24	0	0.00	3	48.12	47.40	-3	1,540	-0.19%
2023/07/19	2	50.80	1	50.50	50.20	1	1,542	0.06%
2023/07/18	1	49.25	0	0.00	48.75	1	1,544	0.06%
2023/07/17	0	0.00	23	51.91	52.10	-23	1,552	-1.48%
2023/07/14	0	0.00	1	51.70	51.80	-1	1,556	-0.06%
2023/07/13	0	0.00	1	52.40	51.70	-1	1,564	-0.06%
2023/07/12	12	51.47	15	51.60	51.70	-3	1,585	-0.19%
2023/07/11	10	54.75	0	0.00	53.30	10	1,590	0.63%
2023/07/10	3	57.00	2	55.90	55.90	1	1,587	0.06%
2023/07/07	1	55.00	1	55.80	55.90	0	1,589	0.00%
2023/07/06	8	56.64	9	56.11	56.00	-1	1,643	-0.06%
2023/07/05	8	57.78	1	57.10	57.00	7	1,645	0.43%
2023/07/04	5	58.60	5	58.08	58.60	0	1,655	0.00%
2023/06/30	10	56.50	11	57.30	56.80	-1	1,666	-0.06%
2023/06/29	1	56.80	0	0.00	56.10	1	1,662	0.06%
2023/06/28	0	0.00	2	56.50	56.50	-2	1,661	-0.12%
2023/06/21	3	57.63	3	57.90	57.90	0	1,690	0.00%
2023/06/20	4	55.75	4	57.80	57.70	0	1,700	0.00%
2023/06/19	8	56.50	8	56.43	56.40	0	1,715	0.00%
2023/06/16	5	57.70	10	57.91	57.70	-5	1,721	-0.29%
2023/06/15	10	56.77	8	57.15	57.50	2	1,729	0.12%
2023/06/14	7	57.19	1	57.90	56.70	6	1,737	0.35%
2023/06/13	15	59.11	4	58.10	58.10	11	1,733	0.63%
2023/06/12	24	57.91	0	0.00	58.20	24	1,753	1.37%
2023/06/09	13	59.05	5	59.24	59.60	8	1,754	0.46%
2023/06/08	15	58.53	3	58.60	58.60	12	1,768	0.68%
2023/06/07	2	57.35	0	0.00	57.80	2	1,778	0.11%
2023/06/06	11	59.98	1	58.00	58.00	10	1,767	0.57%
2023/06/02	4	63.30	4	63.00	63.00	0	1,717	0.00%
2023/06/01	2	62.50	3	63.43	63.70	-1	1,704	-0.06%
2023/05/31	6	63.10	5	62.50	62.50	1	1,713	0.06%
2023/05/30	6	60.97	7	61.17	61.20	-1	1,708	-0.06%
2023/05/26	4	60.10	4	60.43	60.10	0	1,717	0.00%
2023/05/25	6	59.98	10	61.64	60.20	-4	1,705	-0.23%
2023/05/24	9	63.82	4	63.60	63.60	5	1,665	0.30%
2023/05/23	12	63.18	5	61.68	63.20	7	1,657	0.42%
2023/05/22	8	61.91	0	0.00	61.70	8	1,657	0.48%
2023/05/19	1	59.20	2	58.40	59.90	-1	1,607	-0.06%
2023/05/18	8	55.61	5	55.60	55.50	3	1,556	0.19%
2023/05/17	3	55.70	3	55.60	55.60	0	1,551	0.00%
2023/05/16	7	56.07	7	55.76	55.60	0	1,553	0.00%
2023/05/15	2	56.00	4	57.00	56.20	-2	1,540	-0.13%
2023/05/12	1	52.50	4	54.18	56.60	-3	1,500	-0.20%
2023/05/11	16	55.50	9	55.48	54.90	7	1,450	0.48%
2023/05/10	13	53.87	33	54.92	54.50	-20	1,324	-1.51%
2023/05/09	8	52.04	7	52.29	52.20	1	1,195	0.08%
2023/05/04	7	47.99	7	46.98	47.95	0	1,128	0.00%
2023/05/03	2	47.55	5	47.44	47.40	-3	1,127	-0.27%
2023/04/28	16	49.66	7	50.01	50.10	9	1,112	0.81%
2023/04/25	0	0.00	6	47.98	47.85	-6	1,105	-0.54%
2023/04/21	0	0.00	2	48.25	48.75	-2	1,133	-0.18%
2023/04/20	14	49.85	5	49.11	49.05	9	1,129	0.80%
2023/04/19	5	48.38	5	48.80	48.80	0	1,111	0.00%
2023/04/18	1	49.05	1	48.40	48.40	0	1,100	0.00%
2023/04/17	20	49.23	27	49.12	49.05	-7	1,091	-0.64%
2023/04/14	16	47.62	24	48.63	48.90	-8	1,071	-0.75%
2023/04/13	14	46.49	14	46.66	46.75	0	1,056	0.00%
2023/04/12	13	46.88	13	46.61	46.70	0	1,047	0.00%
2023/04/11	20	45.30	55	44.00	46.35	-35	1,038	-3.37%
2023/04/10	4	45.25	4	46.45	46.45	0	992	0.00%
2023/04/07	11	45.52	5	44.95	44.95	6	978	0.61%
2023/04/06	17	46.10	16	45.50	45.50	1	958	0.10%
2023/03/31	6	48.23	5	47.45	47.45	1	933	0.11%
2023/03/29	2	48.28	1	48.10	48.10	1	919	0.11%
2023/03/28	8	49.04	8	48.10	48.10	0	923	0.00%
2023/03/27	9	48.78	11	49.25	49.25	-2	912	-0.22%
2023/03/24	5	49.57	5	49.00	49.00	0	896	0.00%
2023/03/23	9	50.16	10	49.88	49.80	-1	894	-0.11%
2023/03/22	7	50.16	5	50.24	51.10	2	887	0.23%
2023/03/20	8	47.25	8	47.46	47.25	0	887	0.00%
2023/03/17	0	0.00	2	47.25	47.00	-2	879	-0.23%
2023/03/16	4	48.33	0	0.00	47.60	4	880	0.45%
2023/03/15	2	50.23	2	50.00	49.10	0	919	0.00%
2023/03/14	10	52.37	1	50.60	50.90	9	945	0.95%
2023/03/13	5	50.86	5	51.62	50.70	0	965	0.00%
2023/03/10	2	53.90	7	54.69	53.70	-5	1,004	-0.50%
2023/03/09	1	55.80	1	55.80	55.80	0	1,001	0.00%
2023/03/08	1	56.00	0	0.00	55.50	1	1,000	0.10%
2023/03/07	6	56.13	5	57.00	56.20	1	1,003	0.10%
2023/03/03	11	56.77	0	0.00	56.00	11	993	1.11%
2023/03/02	2	55.10	0	0.00	56.00	2	972	0.21%
2023/03/01	5	55.30	1.2	55.50	55.30	3.8	956	0.40%
2023/02/24	2	57.10	0	0.00	57.10	2	939	0.21%
2023/02/22	0	0.00	5	56.90	57.30	-5	936	-0.53%
2023/02/21	1	57.00	7	57.56	57.50	-6	945	-0.63%
2023/02/20	3	57.30	0	0.00	57.30	3	915	0.33%
2023/02/17	1	59.40	0	0.00	58.50	1	886	0.11%
2023/02/16	12	58.15	0	0.00	57.70	12	880	1.36%
2023/01/12	0	0.00	1	61.00	61.00	-1	927	-0.11%
2023/01/11	0	0.00	1	58.30	60.70	-1	922	-0.11%
2022/12/19	0	0.00	1	63.40	63.20	-1	1,092	-0.09%
2022/12/13	1	63.60	0	0.00	63.30	1	1,107	0.09%
2022/12/09	1	67.10	0	0.00	67.60	1	1,156	0.09%
2022/12/08	1	68.60	0	0.00	66.80	1	1,167	0.09%
2022/12/07	1	73.60	10	72.44	69.20	-9	1,177	-0.76%
2022/12/06	1	72.60	1.1	70.16	72.80	-0.1	1,175	0.00%
2022/12/05	1	68.20	1	67.80	68.20	0	1,148	0.00%
2022/12/02	0	0.00	5.2	68.38	68.30	-5.2	1,144	-0.45%
2022/12/01	0	0.00	15	63.59	63.00	-15	1,110	-1.35%
2022/11/30	3	62.00	3	62.40	62.40	0	1,154	0.00%
2022/11/29	0	0.00	5	62.70	62.70	-5	1,181	-0.42%
2022/11/28	0	0.00	2	61.55	61.80	-2	1,240	-0.16%
2022/11/25	1.1	62.00	0	0.00	60.80	1.1	1,584	0.07%
2022/11/24	2	62.55	1	62.70	62.70	1	1,652	0.06%
2022/11/21	1	61.50	15	60.56	61.20	-14	1,846	-0.76%
2022/11/18	0.1	60.80	0	0.00	60.10	0.1	1,846	0.00%
2022/11/17	1	62.20	1	62.70	62.80	0	1,837	0.00%
2022/11/15	4	59.65	2	59.80	59.80	2	1,814	0.11%
2022/11/14	3	60.40	3	60.47	60.50	0	1,813	0.00%
2022/11/11	3	61.63	4	60.70	60.80	-1	1,811	-0.06%
2022/11/10	1	63.30	6	63.52	62.90	-5	1,779	-0.28%
2022/11/09	5	63.80	1	62.80	62.90	4	1,774	0.23%
2022/11/08	7	63.43	7	63.33	62.20	0	1,764	0.00%
2022/11/07	2	64.25	2	63.95	62.90	0	1,764	0.00%
2022/11/04	3	64.47	4	64.58	64.20	-1	1,831	-0.05%
2022/11/03	4	60.50	3	61.30	60.60	1	1,843	0.05%
2022/11/02	7	59.96	7	60.20	60.10	0	2,010	0.00%
2022/11/01	10	58.78	9	59.39	59.70	1	2,094	0.05%
2022/10/28	4	57.45	2	54.00	53.40	2	2,137	0.09%
2022/10/27	2	58.40	2	59.00	59.30	0	2,124	0.00%
2022/10/21	4	61.20	4	61.30	61.30	0	2,239	0.00%
2022/10/18	1	63.60	1	63.50	62.70	0	2,287	0.00%
2022/10/17	2	61.70	7	62.64	62.50	-5	2,304	-0.22%
2022/10/13	0	0.00	12	64.00	63.90	-12	2,359	-0.51%
2022/10/12	0	0.00	6	62.80	64.90	-6	2,410	-0.25%
2022/10/07	0.1	64.80	0	0.00	64.20	0.1	2,486	0.00%
2022/10/06	6	65.00	0	0.00	64.70	6	2,482	0.24%
2022/10/05	10	65.12	3	65.80	65.30	7	2,476	0.28%
2022/10/04	0	0.00	1	64.50	64.90	-1	2,446	-0.04%
2022/09/30	1	62.10	6	64.12	64.40	-5	2,428	-0.21%
2022/09/29	2.1	64.31	2	63.60	62.90	0.1	2,415	0.00%
2022/09/28	4	63.45	4	61.30	61.30	0	2,400	0.00%
2022/09/27	11	67.55	2	67.70	66.60	9	2,374	0.38%
2022/09/26	3	71.33	5	68.50	68.50	-2	2,356	-0.08%
2022/09/21	1	75.70	1	75.40	75.40	0	2,472	0.00%
2022/09/20	2	75.00	2	75.80	76.00	0	2,489	0.00%
2022/09/19	2	73.90	2	74.10	74.10	0	2,507	0.00%
2022/09/16	16	76.93	3	75.40	75.00	13	2,497	0.52%
2022/09/14	5	81.38	2	81.60	81.60	3	2,504	0.12%
2022/09/13	10	83.18	2	81.50	81.60	8	2,595	0.31%
2022/09/12	6	81.92	4	82.98	83.20	2	2,572	0.08%
2022/09/08	5	83.44	1	83.50	83.50	4	2,574	0.16%
2022/09/07	6	81.87	2	83.15	84.00	4	2,564	0.16%
2022/09/06	3	83.70	10	83.86	84.50	-7	2,545	-0.27%
2022/09/05	3	81.17	3	81.70	81.50	0	2,504	0.00%
2022/09/02	10.1	82.08	7	81.19	80.60	3.1	2,498	0.13%
2022/09/01	13	86.64	8	89.15	81.90	5	2,450	0.20%
2022/08/31	5	87.14	2	86.75	86.00	3	2,124	0.14%
2022/08/30	2	87.15	5	86.94	86.30	-3	2,059	-0.15%
2022/08/29	5	81.88	3	81.47	81.80	2	1,996	0.10%
2022/08/26	8	85.23	12	83.13	82.00	-4	2,128	-0.19%
2022/08/24	0	0.00	1	86.00	86.00	-1	2,250	-0.04%
2022/08/11	3	77.83	1	78.60	79.00	2	2,462	0.08%
2022/08/10	15	79.05	0	0.00	78.00	15	2,400	0.62%
2022/08/09	7	82.14	5	80.32	78.90	2	2,396	0.08%
2022/08/08	2	79.55	1	81.50	79.70	1	2,249	0.04%
2022/08/05	1	78.90	3	79.87	80.70	-2	2,169	-0.09%
2022/08/04	1	71.80	3	71.50	73.40	-2	2,096	-0.10%
2022/08/03	1	77.40	1	77.30	74.50	0	2,095	0.00%
2022/08/01	4	79.35	2	80.65	79.60	2	2,076	0.10%
2022/07/29	1	79.40	1	78.50	78.40	0	2,030	0.00%
2022/07/27	1	77.70	2	78.30	79.40	-1	2,005	-0.05%
2022/07/26	0	0.00	1	74.80	74.20	-1	1,979	-0.05%
2022/07/22	1	79.90	1	76.90	76.10	0	1,966	0.00%
2022/07/21	3	79.80	0	0.00	79.50	3	1,947	0.15%
2022/07/20	2	80.35	1	78.60	80.50	1	1,929	0.05%
2022/07/19	0	0.00	1	81.00	80.00	-1	1,881	-0.05%
2022/07/18	1	78.80	1	79.40	77.00	0	1,803	0.00%
2022/07/08	0	0.00	1	75.50	72.10	-1	1,725	-0.06%
2022/07/04	0	0.00	2	65.80	68.70	-2	1,765	-0.11%
2022/07/01	3	69.70	1	71.80	66.50	2	1,767	0.11%
2022/06/30	4	77.05	2	74.60	73.30	2	1,728	0.12%
2022/06/29	7	79.74	6	80.33	81.00	1	1,690	0.06%
2022/06/23	1	75.70	1.1	73.25	73.20	-0.1	1,586	-0.01%
2022/06/22	1	73.50	1.1	73.06	71.30	-0.1	1,552	-0.01%
2022/06/21	6	79.25	8	77.99	75.80	-2	1,512	-0.13%
2022/06/20	5	80.80	0	0.00	77.30	5	1,402	0.36%
2022/06/17	0	0.00	3	81.43	85.80	-3	1,374	-0.22%
2022/06/16	1	87.50	1	89.10	84.90	0	1,355	0.00%
2022/06/15	1	85.40	0	0.00	86.50	1	1,333	0.07%
2022/06/14	2	88.00	0	0.00	88.30	2	1,320	0.15%
2022/06/13	0	0.00	1	91.80	90.20	-1	1,302	-0.08%
2022/06/10	2	86.30	20	89.00	90.00	-18	1,275	-1.41%
2022/06/09	0	0.00	11	85.79	86.00	-11	1,257	-0.87%
2022/06/08	3	81.50	0	0.00	81.50	3	1,239	0.24%
2022/06/07	2	79.00	3	82.13	82.50	-1	1,229	-0.08%
2022/06/06	15	84.29	4	82.93	79.30	11	1,202	0.92%
2022/06/02	6	87.08	8	86.95	87.70	-2	1,045	-0.19%
2022/06/01	2	80.30	12	81.81	83.10	-10	900	-1.11%
2022/05/31	2	73.95	1	75.90	75.60	1	860	0.12%
2022/05/30	4	73.15	5	73.42	72.30	-1	879	-0.11%
2022/05/27	6	69.62	8	70.81	71.30	-2	866	-0.23%
2022/05/26	3	66.43	4	68.75	69.70	-1	783	-0.13%
2022/05/25	2	61.80	3	63.27	63.80	-1	756	-0.13%
2022/05/24	3	61.13	1.1	60.72	61.30	1.9	760	0.25%
2022/05/23	1	59.00	1	57.30	58.10	0	751	0.00%
2022/05/20	0	0.00	1	59.10	59.20	-1	757	-0.13%
2022/05/19	12	59.83	7	60.29	59.60	5	758	0.66%
2022/05/18	1	58.50	1	57.70	59.50	0	743	0.00%
2022/05/17	6	55.63	10	56.16	57.20	-4	733	-0.55%
2022/05/16	1	53.90	3	53.97	54.30	-2	711	-0.28%
2022/05/13	0	0.00	5	51.64	52.20	-5	704	-0.71%
2022/05/12	2	50.00	2	49.75	49.75	0	699	0.00%
2022/05/11	7	49.78	3	49.38	49.15	4	699	0.57%
2022/05/10	3	50.50	6	50.67	51.20	-3	688	-0.44%
2022/05/09	1	49.65	0	0.00	49.65	1	719	0.14%
2022/05/06	0	0.00	5	50.10	49.75	-5	750	-0.67%
2022/05/04	1	46.55	0	0.00	48.00	1	735	0.14%
2022/05/03	1	46.65	0	0.00	46.45	1	735	0.14%
2022/04/29	0	0.00	1	45.40	46.45	-1	739	-0.14%
2022/04/28	13	43.72	0	0.00	43.90	13	740	1.76%
2022/04/27	2	44.00	0	0.00	43.90	2	741	0.27%
2022/04/26	10	44.00	0	0.00	44.10	10	745	1.34%
2022/04/13	2	45.00	1	45.55	47.00	1	818	0.12%
2022/04/12	0	0.00	4	43.90	43.85	-4	813	-0.49%
2022/04/11	0	0.00	20	48.04	48.70	-20	785	-2.55%
2022/04/01	3	44.87	3	45.07	44.90	0	768	0.00%
2022/03/31	2	44.23	2	44.95	44.80	0	763	0.00%
2022/03/29	0	0.00	10	44.00	43.05	-10	767	-1.30%
2022/03/24	5	41.00	5	40.75	40.75	0	773	0.00%
2022/03/21	21	39.04	0	0.00	40.40	21	793	2.65%
2022/03/15	0	0.00	2	38.58	38.10	-2	828	-0.24%
2022/03/04	1	36.50	0	0.00	36.20	1	974	0.10%
2022/03/03	10	37.08	5	36.80	36.90	5	958	0.52%
2022/02/22	4	39.88	0	0.00	39.20	4	874	0.46%
2022/02/21	0	0.00	1	40.30	41.30	-1	862	-0.12%
2022/02/14	2	38.78	0	0.00	38.50	2	804	0.25%
2022/02/11	2	39.60	0	0.00	39.40	2	799	0.25%
2022/02/10	2	40.00	2	39.75	40.15	0	792	0.00%
2022/02/09	1	39.20	5	38.20	39.85	-4	797	-0.50%
2022/02/07	5	35.10	0	0.00	35.15	5	777	0.64%
2022/01/25	2	33.10	0	0.00	32.80	2	784	0.25%
2022/01/24	2	33.55	0	0.00	33.90	2	780	0.26%
2022/01/20	1	34.85	0	0.00	35.10	1	775	0.13%
2022/01/18	0	0.00	10	34.75	34.50	-10	768	-1.30%
2022/01/17	0	0.00	1	34.70	34.90	-1	772	-0.13%
2022/01/13	1	34.80	5	33.10	35.00	-4	736	-0.54%
2022/01/12	0	0.00	15	32.25	32.80	-15	713	-2.10%
2022/01/11	0	0.00	0.4	32.10	31.25	-0.4	700	-0.06%
2022/01/04	1	31.05	0	0.00	30.80	1	652	0.15%
2021/12/30	0	0.00	2	31.60	31.75	-2	647	-0.31%
2021/12/28	1	31.05	0	0.00	30.60	1	645	0.15%
2021/12/24	1	31.55	0	0.00	31.55	1	650	0.15%
2021/12/23	3	32.67	2	33.28	32.45	1	647	0.15%
2021/12/22	0	0.00	10	32.60	32.70	-10	630	-1.59%
2021/12/17	1	31.05	0	0.00	31.05	1	622	0.16%
2021/12/15	2	32.10	0	0.00	31.75	2	606	0.33%
2021/12/14	0	0.00	21	31.99	31.75	-21	594	-3.53%
2021/12/09	0	0.00	10	32.10	32.20	-10	577	-1.73%
2021/12/08	0	0.00	5	30.20	31.75	-5	761	-0.66%
2021/12/07	0	0.00	5	31.68	31.20	-5	765	-0.65%
2021/12/06	1	31.70	3	31.70	32.00	-2	764	-0.26%
2021/12/03	2	31.40	0	0.00	31.45	2	770	0.26%
2021/12/02	8	31.53	14	31.84	31.95	-6	773	-0.78%
2021/12/01	1	29.15	0	0.00	29.55	1	723	0.14%
2021/11/30	0	0.00	13	27.00	26.90	-13	694	-1.87%
2021/11/25	0	0.00	1	27.70	27.50	-1	692	-0.14%
2021/11/22	0	0.00	2	26.40	26.35	-2	677	-0.30%
2021/11/19	2	25.85	13	26.84	26.70	-11	678	-1.62%
2021/11/11	0	0.00	2	23.80	23.85	-2	649	-0.31%
2021/11/08	3	25.30	0	0.00	24.75	3	646	0.46%
2021/11/02	2	21.65	0	0.00	21.00	2	559	0.36%
2021/10/28	10	21.25	0	0.00	20.55	10	561	1.78%
2021/10/14	0	0.00	1	20.50	20.10	-1	567	-0.18%
2021/09/24	1	22.45	0	0.00	22.10	1	632	0.16%
2021/09/13	7	28.92	7	28.14	26.95	0	704	0.00%
2021/09/10	0	0.00	3	28.43	27.50	-3	509	-0.59%
2021/09/09	1	29.85	1	28.95	29.00	0	499	0.00%
2021/09/08	1	29.70	2	29.30	29.80	-1	492	-0.20%
2021/09/07	0	0.00	1	30.30	29.90	-1	483	-0.21%
2021/09/06	1	28.20	0	0.00	27.85	1	458	0.22%
2021/09/01	0	0.00	14	24.52	24.65	-14	427	-3.27%
2021/08/26	0	0.00	13	24.79	24.60	-13	430	-3.02%
2021/08/24	0	0.00	5	24.00	24.00	-5	429	-1.16%
2021/08/09	2	26.55	0	0.00	26.45	2	462	0.43%
2021/07/30	1	26.85	0	0.00	25.70	1	490	0.20%
2021/07/29	0	0.00	1	24.00	25.60	-1	502	-0.20%
2021/07/26	0	0.00	2	27.80	26.70	-2	534	-0.37%
2021/07/22	2	27.00	0	0.00	27.30	2	536	0.37%
2021/07/19	2	28.10	0	0.00	28.40	2	545	0.37%
2021/07/16	0	0.00	7	29.15	28.25	-7	551	-1.27%
2021/07/14	5	29.60	5	29.78	29.65	0	549	0.00%
2021/07/09	0	0.00	1	32.35	31.85	-1	532	-0.19%
2021/07/08	1	34.05	10	32.90	32.65	-9	522	-1.72%
2021/07/05	1	30.50	0	0.00	30.40	1	509	0.20%
2021/06/30	2	33.75	24	34.48	34.40	-22	492	-4.46%
2021/06/29	0	0.00	1	29.90	33.00	-1	468	-0.21%
2021/06/28	1	30.20	0	0.00	30.25	1	448	0.22%
2021/06/25	8	27.63	1	27.60	27.50	7	427	1.64%
2021/06/18	0	0.00	1	26.30	25.60	-1	386	-0.26%
2021/06/16	7	26.85	5	26.46	26.40	2	372	0.54%
2021/06/15	1	26.00	0	0.00	26.00	1	359	0.28%
2021/05/20	0	0.00	13	21.40	21.75	-13	306	-4.24%
2021/05/11	0	0.00	1	21.00	20.95	-1	309	-0.32%
2021/05/05	1	25.90	1	25.50	25.50	0	264	0.00%
2021/05/04	1	22.25	0	0.00	23.70	1	240	0.42%
2021/04/20	0	0.00	20	19.02	19.05	-20	249	-8.02%
2021/02/03	0	0.00	2	14.65	14.55	-2	170	-1.18%
2021/01/28	1	13.90	0	0.00	14.25	1	170	0.59%
2021/01/26	1	14.50	0	0.00	14.25	1	170	0.59%
2021/01/20	2	14.40	2	14.60	14.60	0	166	0.00%
2021/01/04	0	0.00	1	14.10	13.80	-1	74	-1.35%
2020/12/31	1	13.70	0	0.00	13.65	1	72	1.39%
2020/12/24	0	0.00	1	13.00	12.50	-1	64	-1.56%
2020/12/22	1	12.60	0	0.00	12.75	1	62	1.59%
2020/12/04	0	0.00	3	13.10	12.90	-3	43	-6.88%
2020/09/08	1	12.55	0	0.00	12.40	1	53	1.85%
2020/08/11	2	13.23	0	0.00	12.65	2	61	3.24%
2020/08/10	1	12.80	1	12.95	13.00	0	60	0.00%
2020/08/03	0	0.00	5	12.40	12.20	-5	57	-8.68%
2020/07/30	1	11.80	0	0.00	11.95	1	57	1.75%
2020/07/23	0	0.00	2	12.40	12.40	-2	58	-3.41%
2020/07/21	1	12.10	0	0.00	12.10	1	57	1.74%
2020/07/20	5	12.10	0	0.00	12.05	5	56	8.87%
2020/07/17	1	12.15	1	12.30	12.10	0	55	0.00%
2020/07/14	0	0.00	2	14.00	13.40	-2	52	-3.80%
2020/07/13	1	12.50	0	0.00	12.95	1	46	2.16%
2020/06/04	1	13.30	0	0.00	13.10	1	49	2.03%
2020/05/06	0	0.00	2	12.80	12.70	-2	64	-3.10%
2020/04/13	2	12.40	0	0.00	12.00	2	94	2.12%
2020/03/16	0	0.00	1	12.00	12.05	-1	112	-0.89%
2020/03/13	1	11.70	0	0.00	12.20	1	115	0.86%
2020/01/09	0	0.00	4	13.30	13.30	-4	144	-2.77%
2020/01/08	2	12.45	0	0.00	12.10	2	141	1.41%
2020/01/06	1	13.35	0	0.00	13.35	1	155	0.64%
2019/12/27	1	14.05	0	0.00	14.15	1	218	0.46%
2019/10/09	0	0.00	20	16.55	16.40	-20	298	-6.70%
2019/10/04	5	17.80	2	17.85	17.70	3	268	1.12%
2019/10/03	0	0.00	1	17.45	17.25	-1	244	-0.41%
2019/10/02	2	16.25	0	0.00	17.40	2	229	0.87%
2019/03/04	0	0.00	1	12.80	12.80	-1	103	-0.97%
2019/02/18	1	11.10	0	0.00	10.90	1	80	1.25%
2019/01/17	10	11.80	0	0.00	11.50	10	79	12.53%
2018/12/18	0	0.00	3	10.00	10.00	-3	46	-6.42%
2018/12/14	0	0.00	1	10.05	10.05	-1	45	-2.18%
2018/12/07	0	0.00	1	10.15	10.15	-1	50	-1.99%
2018/12/03	1	10.15	0	0.00	10.35	1	50	1.98%
2018/11/13	2	10.10	0	0.00	10.15	2	50	3.98%
2018/11/12	2	10.35	0	0.00	10.35	2	48	4.13%
2018/08/01	0	0.00	1	17.15	16.55	-1	136	-0.73%
2018/07/31	1	17.30	0	0.00	17.30	1	134	0.75%
2018/06/14	0	0.00	1	17.15	17.10	-1	183	-0.54%
2018/06/13	1	18.95	3	19.33	18.30	-2	178	-1.12%
2018/04/23	1	13.80	0	0.00	12.90	1	133	0.75%
2018/04/09	0	0.00	2	15.25	15.00	-2	108	-1.85%
2018/03/14	0	0.00	3	11.45	11.10	-3	41	-7.31%
2018/03/13	3	11.75	0	0.00	11.75	3	34	8.76%