華冠 (8101)-元大-鹿港券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.72
漲跌
▲0.02
漲幅
+0.54%
成交量
46張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	4.05	0	0.00	3.81	0	47	0.00%
2024/03/18	6	4.01	0	0.00	4.01	6	51	11.72%
2024/01/25	0	4.15	0	0.00	3.89	0	34	0.00%
2023/11/24	0	0.00	5	4.25	4.26	-5	33	-14.98%
2023/11/03	0	4.25	0	0.00	4.29	0	40	0.00%
2023/10/27	0	4.20	0	0.00	4.21	0	41	0.00%
2023/10/04	8	4.31	2	4.34	4.34	6	59	10.14%
2023/10/03	0	0.00	8	4.51	4.51	-8	64	-12.39%
2023/09/19	0	4.90	0	0.00	4.42	0	111	0.00%
2023/09/12	0	0.00	10	4.75	4.82	-10	112	-8.93%
2023/09/05	0	5.45	0	0.00	4.99	0	116	0.00%
2023/09/01	0	0.00	1	4.95	4.95	-1	117	-0.85%
2023/08/31	0	0.00	15	4.91	4.95	-15	118	-12.71%
2023/08/30	0	0.00	2	4.85	4.90	-2	118	-1.68%
2023/08/17	0	0.00	31	5.19	5.25	-31	115	-26.91%
2023/08/10	4	5.66	0	0.00	5.70	4	112	3.54%
2023/07/21	19	5.86	35	5.78	5.97	-16	119	-13.42%
2023/07/19	9	6.03	2	6.06	6.03	7	118	5.91%
2023/07/18	4	5.70	0	0.00	5.70	4	115	3.47%
2023/07/17	2	5.60	0	0.00	5.54	2	114	1.75%
2023/07/13	15	5.75	0	0.00	5.78	15	112	13.30%
2023/07/12	3	5.97	0	0.00	5.90	3	109	2.73%
2023/07/11	18	6.37	9.8	6.31	6.14	8.3	108	7.63%
2023/07/10	3	6.80	1	6.60	6.71	2	107	1.86%
2023/07/07	26	6.71	0	0.00	6.72	26	108	24.01%
2023/07/06	94	7.13	0	0.00	7.05	94	105	89.14%
2023/07/05	31	6.40	0	0.00	6.55	31	93	33.33%
2023/07/04	24	5.74	0	0.00	5.96	24	82	28.94%
2023/06/27	1	5.55	0	0.00	5.43	1	70	1.41%
2023/06/26	1	5.12	0	0.00	5.12	1	60	1.65%
2023/05/19	0	4.81	0	0.00	4.85	0	54	0.00%
2023/05/18	0	0.00	3	4.79	5.09	-3	54	-5.46%
2023/04/17	0	5.20	0	0.00	5.50	0	55	0.00%
2023/02/03	1	5.83	0	0.00	5.85	1	49	2.04%
2023/01/31	1	5.93	0	0.00	5.92	1	47	2.10%
2023/01/30	1	6.17	0	0.00	5.98	1	48	2.05%
2022/11/28	0	0.00	0.7	6.25	6.32	-0.7	284	-0.25%
2022/10/06	3	6.30	0	0.00	6.56	3	389	0.77%
2022/09/13	0	0.00	4.6	2.65	2.70	-4.6	350	-1.30%
2022/09/01	5	3.15	0	0.00	2.90	5	300	1.66%
2022/08/30	1.5	2.76	0	0.00	2.78	1.5	228	0.66%
2022/08/29	1.5	2.64	0	0.00	2.61	1.5	215	0.70%
2022/07/14	0	0.00	25	2.23	2.23	-25	119	-21.00%
2022/07/12	0	0.00	54	2.25	2.25	-54	118	-45.57%
2022/07/11	0	0.00	2	2.25	2.30	-2	118	-1.69%
2022/06/16	0	0.00	4	2.51	2.47	-4	144	-2.77%
2022/05/19	0	0.00	3	2.35	2.34	-3	149	-2.01%
2022/05/13	0	0.00	5	2.36	2.36	-5	151	-3.31%
2022/05/12	5	2.49	0	0.00	2.38	5	153	3.27%
2022/04/28	0	0.00	1	2.39	2.39	-1	164	-0.61%
2022/03/28	2	2.38	2	2.59	2.59	0	304	0.00%
2022/03/22	3	2.88	0	0.00	2.88	3	346	0.87%
2022/03/15	10	2.90	0	0.00	2.86	10	379	2.64%
2022/01/06	10	3.21	20	3.27	3.21	-10	336	-2.97%
2022/01/05	20	3.27	0	0.00	3.27	20	291	6.85%
2022/01/04	20	2.94	0	0.00	2.98	20	268	7.46%
2021/12/30	2	2.98	20	2.98	2.98	-18	250	-7.18%
2021/12/24	20	2.91	0	0.00	2.91	20	243	8.21%
2021/12/21	20	2.71	0	0.00	2.84	20	232	8.59%
2021/12/20	10	2.99	0	0.00	2.99	10	224	4.45%
2021/12/13	0	0.00	0.4	2.51	2.60	-0.4	143	-0.31%
2021/12/08	2	2.42	0.1	2.40	2.40	1.9	130	1.48%
2021/11/26	0	0.00	5	2.40	2.40	-5	132	-3.79%
2021/11/19	0	0.00	70	2.40	2.40	-70	131	-53.23%
2021/11/08	1	2.49	0	0.00	2.46	1	133	0.75%
2021/10/04	0	0.00	10	2.43	2.43	-10	148	-6.73%
2021/10/01	0	0.00	20	2.45	2.43	-20	154	-12.92%
2021/08/17	0	0.00	6	2.57	2.57	-6	215	-2.78%
2021/07/23	0	0.00	2	2.69	2.66	-2	276	-0.72%
2021/07/21	0	0.00	6	2.70	2.66	-6	291	-2.06%
2021/07/20	0	0.00	55	2.75	2.70	-55	296	-18.56%
2021/07/06	2	3.10	0	0.00	3.10	2	306	0.65%
2021/07/01	0	0.00	5	2.62	2.61	-5	343	-1.46%
2021/06/29	0	0.00	20	2.64	2.60	-20	356	-5.61%
2021/05/17	0	0.00	30	2.52	2.52	-30	445	-6.74%
2021/04/20	0	0.00	10	3.03	3.09	-10	382	-2.62%
2021/04/15	0	0.00	12	3.03	3.04	-12	376	-3.18%
2021/04/14	10	3.17	5	3.17	3.14	5	377	1.33%
2021/04/13	12	3.00	0	0.00	3.05	12	372	3.22%
2021/04/09	8	2.99	0	0.00	2.83	8	366	2.18%
2021/04/08	9	2.55	0	0.00	2.83	9	340	2.64%
2021/04/06	0	0.00	9	3.10	2.86	-9	286	-3.14%
2021/03/16	10	3.47	0	0.00	3.45	10	239	4.17%
2020/12/21	0	0.00	15	4.03	4.03	-15	553	-2.71%
2020/12/01	0	0.00	0.1	4.30	4.49	-0.1	1,127	-0.01%
2020/10/28	0.1	5.31	0	0.00	5.15	0.1	1,105	0.01%
2020/10/20	10	5.15	0	0.00	5.15	10	1,046	0.96%
2020/10/06	8	6.44	43	6.09	6.18	-35	959	-3.65%
2020/09/30	10	5.37	0	0.00	6.21	10	952	1.05%
2020/09/29	40	5.87	0	0.00	5.76	40	943	4.24%
2020/09/25	13	6.89	5	6.84	6.58	8	919	0.87%
2020/09/24	48	7.56	0	0.00	7.31	48	882	5.44%
2020/09/23	5	7.60	164.8	7.60	8.10	-159.8	830	-19.23%	大賣/鉅額交易
2020/09/22	22	7.26	8	7.40	7.40	14	760	1.84%
2020/09/18	10	6.23	5	6.20	6.20	5	634	0.79%
2020/09/15	1	5.20	0	0.00	5.16	1	531	0.19%
2020/09/14	2	5.80	20	5.44	5.50	-18	518	-3.47%
2020/09/11	10	5.69	10	5.80	5.94	0	474	0.00%
2020/09/08	0	0.00	0	4.52	4.52	0	277	-0.01%
2020/09/07	0	0.00	8	4.11	4.11	-8	273	-2.92%
2020/08/11	0	0.00	2	3.80	3.78	-2	400	-0.50%
2020/06/22	2	3.81	0	0.00	3.83	2	735	0.27%
2020/06/19	3	3.81	0	0.00	3.80	3	744	0.40%
2020/06/12	3	4.07	0	0.00	4.06	3	765	0.39%
2020/06/11	9	4.17	0	0.00	4.11	9	774	1.16%
2020/06/01	0	0.00	5	3.85	3.82	-5	827	-0.60%
2020/05/26	5	3.50	0	0.00	3.65	5	849	0.59%
2020/05/25	0	0.00	5	3.16	3.32	-5	836	-0.60%
2020/05/18	2	5.05	15	5.10	5.06	-13	833	-1.56%
2020/05/15	23	5.71	0	0.00	5.61	23	808	2.84%
2020/05/13	0	0.00	5	5.32	5.32	-5	690	-0.72%
2020/05/04	0	0.00	1	4.42	4.40	-1	709	-0.14%
2020/04/28	1	4.52	0	0.00	4.49	1	757	0.13%
2020/04/22	0	0.00	2	4.44	4.50	-2	901	-0.22%
2020/04/20	5	4.53	5	4.46	4.56	0	935	0.00%
2020/04/17	5	4.79	0	0.00	4.58	5	954	0.52%
2020/04/16	2	4.66	0	0.00	4.58	2	973	0.21%
2020/04/14	0	0.00	1	4.56	4.67	-1	987	-0.10%
2020/04/10	0	0.00	3	4.58	4.80	-3	1,023	-0.29%
2020/04/09	4	4.49	0	0.00	4.65	4	1,016	0.39%
2020/04/06	0	0.00	2	4.30	4.16	-2	1,085	-0.18%
2020/03/30	2	4.07	0	0.00	4.10	2	1,398	0.14%
2020/03/27	0	0.00	5	4.20	4.14	-5	1,445	-0.35%
2020/03/25	5	4.45	0	0.00	4.33	5	1,500	0.33%
2020/03/24	0	0.00	5	4.22	4.23	-5	1,501	-0.33%
2020/03/20	0	0.00	3	3.82	3.83	-3	1,526	-0.20%
2020/03/19	3	3.53	0	0.00	3.49	3	1,556	0.19%
2020/03/18	0	0.00	10	3.94	3.87	-10	1,623	-0.62%
2020/03/17	5	3.81	0	0.00	3.79	5	1,677	0.30%
2020/03/06	5	5.55	0	0.00	5.54	5	1,791	0.28%
2020/03/04	0	0.00	4	5.76	5.79	-4	1,786	-0.22%
2020/03/03	13	5.79	0	0.00	5.97	13	1,783	0.73%
2020/02/17	10	6.04	6	6.19	6.06	4	1,960	0.20%
2020/02/14	4	6.37	0	0.00	6.35	4	1,942	0.21%
2020/02/12	0	0.00	3	6.49	6.48	-3	1,934	-0.16%
2020/02/07	10	6.75	5	6.59	6.52	5	1,920	0.26%
2020/02/06	5	6.75	0	0.00	6.69	5	1,903	0.26%
2020/02/05	5	6.66	238	6.56	6.41	-233	1,878	-12.40%	大賣/鉅額交易
2020/02/04	4	6.16	0	0.00	6.23	4	1,828	0.22%
2020/02/03	120	5.67	0	0.00	5.67	120	1,807	6.64%	大買/鉅額交易
2020/01/17	0	0.00	5	7.07	7.01	-5	1,704	-0.29%
2020/01/16	25	7.12	0	0.00	7.11	25	1,663	1.50%
2020/01/15	1	6.69	6	6.69	6.71	-5	1,598	-0.31%
2020/01/10	9	5.86	0	0.00	5.79	9	1,528	0.59%
2020/01/08	0	0.00	5	5.99	6.06	-5	1,494	-0.33%
2020/01/07	5	6.27	0	0.00	6.25	5	1,479	0.34%
2020/01/03	0	0.00	10	6.65	6.65	-10	1,433	-0.70%
2019/12/30	0	0.00	26	7.04	7.07	-26	1,365	-1.90%
2019/12/27	10	7.10	127	7.35	7.31	-117	1,326	-8.82%	大賣/鉅額交易
2019/12/26	47	7.28	11	7.18	7.35	36	1,233	2.92%
2019/12/25	82	6.64	0	0.00	6.69	82	1,044	7.85%
2019/12/23	33	5.25	0	0.00	5.54	33	959	3.44%
2019/12/17	0	0.00	3	5.17	5.03	-3	877	-0.34%
2019/12/16	3	5.26	3	5.10	5.10	0	854	0.00%
2019/12/13	3	5.39	6	5.16	5.08	-3	818	-0.37%
2019/12/12	5	5.00	0	0.00	5.01	5	740	0.68%
2019/12/11	1	4.35	4	4.53	4.56	-3	676	-0.44%
2019/12/05	0	0.00	5	3.90	4.02	-5	554	-0.90%
2019/12/04	5	3.59	0	0.00	3.67	5	507	0.98%
2019/11/21	0	0.00	6	3.95	3.85	-6	396	-1.51%
2019/11/08	1	2.63	0	0.00	2.69	1	205	0.49%
2019/11/05	0	0.00	0.5	2.50	2.57	-0.5	196	-0.26%
2019/08/22	1	2.68	0	0.00	2.68	1	247	0.40%
2019/08/16	0	0.00	2	2.55	2.56	-2	249	-0.80%
2019/06/26	0	0.00	0.5	2.47	2.68	-0.5	400	-0.13%
2019/06/24	0	0.00	0.5	2.73	2.75	-0.5	405	-0.12%
2019/05/22	0	0.00	20	3.07	3.05	-20	350	-5.71%
2019/05/13	0	0.00	5	3.07	3.14	-5	326	-1.53%
2019/05/09	0	0.00	1	3.07	3.14	-1	321	-0.31%
2019/04/24	20	3.39	0	0.00	3.38	20	288	6.93%
2019/04/23	1	3.19	0	0.00	3.23	1	262	0.38%
2019/04/08	2	3.11	0	0.00	3.14	2	212	0.94%
2018/12/22	0	0.00	0.5	3.21	3.25	-0.5	130	-0.38%
2018/12/14	11	3.41	0	0.00	3.41	11	147	7.45%
2018/12/11	21	3.58	0	0.00	3.60	21	151	13.87%
2018/12/10	32	3.57	0	0.00	3.58	32	150	21.25%
2018/11/20	0	0.00	12	3.32	3.37	-12	165	-7.23%
2018/08/02	0	0.00	20.4	2.29	2.28	-20.4	201	-10.09%
2018/04/17	0	0.00	35	2.35	2.39	-35	982	-3.56%
2018/04/10	0	0.00	25	2.64	2.64	-25	950	-2.63%
2018/04/03	16	3.26	0	0.00	3.25	16	936	1.71%
2018/04/02	5	3.45	0	0.00	3.60	5	833	0.60%
2018/03/29	21	3.47	3	3.67	3.48	18	767	2.34%
2018/03/26	5	3.80	0	0.00	3.80	5	693	0.72%
2018/03/22	3	3.80	0	0.00	3.77	3	668	0.45%
2018/03/20	2	3.90	0	0.00	3.90	2	629	0.32%
2018/03/19	0	0.00	6	4.05	4.10	-6	590	-1.02%
2018/03/16	6	3.75	0	0.00	3.75	6	497	1.21%
2018/03/09	0	0.00	1	3.39	3.39	-1	421	-0.24%
2018/03/02	110	3.48	0	0.00	3.50	110	407	27.00%	大買/鉅額交易
2018/02/27	0	0.00	0.1	3.55	3.52	-0.1	439	-0.02%
2018/02/23	5	3.50	0	0.00	3.52	5	444	1.12%
2018/02/22	1	3.40	0	0.00	3.40	1	441	0.23%
2018/02/01	0	0.00	2	3.85	3.82	-2	477	-0.42%