至上 (8112)-元大-鹿港券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
87.8
漲跌
▲2.7
漲幅
+3.17%
成交量
12,138張
產業
上市電子通路類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	87.00	8	87.94	87.80	-6	11,962	-0.05%
2024/04/26	1	85.00	2.2	84.71	85.10	-1.2	11,860	-0.01%
2024/04/25	7.1	84.17	3	84.60	84.00	4.1	11,859	0.03%
2024/04/24	8	84.95	23	84.37	85.10	-15	11,984	-0.13%
2024/04/23	0	0.00	1	81.30	82.10	-1	12,113	-0.01%
2024/04/22	6	80.72	6	80.88	80.80	0	12,137	0.00%
2024/04/19	9.1	81.82	14.1	80.95	81.90	-5	12,135	-0.04%
2024/04/18	1.1	84.02	5	84.18	83.20	-3.9	11,973	-0.03%
2024/04/17	6	83.85	1	83.90	84.00	5	11,941	0.04%
2024/04/16	117	82.22	34.1	82.63	82.90	82.9	11,834	0.70%	大買/
2024/04/15	9	84.31	7.1	85.13	85.90	1.9	11,654	0.02%
2024/04/12	28.2	86.45	18	86.83	86.60	10.2	11,465	0.09%
2024/04/11	23	84.33	9	84.73	85.20	14	11,171	0.13%
2024/04/10	3	84.17	5.6	82.57	82.10	-2.6	10,944	-0.02%
2024/04/09	175.1	81.74	30.1	82.40	83.50	145	10,705	1.35%	大買/鉅額交易
2024/04/08	2	77.05	106	76.65	78.50	-104	10,139	-1.03%	大賣/鉅額交易
2024/04/03	2	74.70	1.1	74.15	74.80	0.9	9,939	0.01%
2024/04/02	11	74.89	20	74.89	74.80	-9	9,974	-0.09%
2024/04/01	0.2	73.70	2	73.20	73.60	-1.8	10,070	-0.02%
2024/03/29	102.4	72.70	2	73.30	72.80	100.4	10,095	0.99%	大買/
2024/03/28	1	74.10	2	74.60	74.00	-1	10,153	-0.01%
2024/03/27	3	74.00	1.6	73.00	74.00	1.4	10,307	0.01%
2024/03/26	104.2	73.76	8	74.23	73.70	96.2	10,381	0.93%	大買/
2024/03/25	5.7	75.71	6	75.27	75.40	-0.4	10,358	0.00%
2024/03/22	49	74.26	36	75.50	75.60	13	10,620	0.12%
2024/03/21	32.3	75.72	212.2	75.99	77.00	-179.9	10,519	-1.71%	大賣/鉅額交易
2024/03/20	8.1	71.33	19	71.84	71.70	-10.9	10,233	-0.11%
2024/03/19	5.2	72.63	150.3	72.92	72.10	-145.2	10,525	-1.38%	大賣/鉅額交易
2024/03/18	10.2	69.02	15.5	69.71	70.10	-5.3	10,986	-0.05%
2024/03/15	3	67.57	0	0.00	68.10	3	11,822	0.03%
2024/03/14	6	67.39	3	67.33	67.40	3	12,565	0.02%
2024/03/13	12.4	68.53	4	69.50	68.40	8.4	13,150	0.06%
2024/03/12	24.6	70.31	56	70.84	69.60	-31.4	12,989	-0.24%
2024/03/11	9.1	68.69	6	68.03	68.60	3.1	12,537	0.02%
2024/03/08	15.3	68.32	12	68.34	66.80	3.3	12,335	0.03%
2024/03/07	84.2	69.38	54.2	68.51	67.50	30.1	12,051	0.25%
2024/03/06	2.1	67.07	195.2	66.03	66.90	-193.2	11,467	-1.68%	大賣/鉅額交易
2024/03/05	5.1	65.20	13.5	64.89	64.40	-8.4	11,470	-0.07%
2024/03/04	4.1	64.50	4.2	64.16	64.00	-0.1	11,550	0.00%
2024/03/01	1.2	63.00	0.2	63.00	62.60	1	11,375	0.01%
2024/02/29	9.2	63.13	7	63.60	62.40	2.2	11,336	0.02%
2024/02/27	3	61.90	1	61.90	61.70	2	11,206	0.02%
2024/02/26	23	61.89	2	62.60	62.30	21	11,166	0.19%
2024/02/23	2	64.40	0	0.00	63.10	2	11,113	0.02%
2024/02/22	0	0.00	9	63.06	63.20	-9	11,086	-0.08%
2024/02/21	3.5	63.24	11	63.23	63.20	-7.5	11,063	-0.07%
2024/02/20	3.3	64.79	32.2	65.55	63.60	-29	11,038	-0.26%
2024/02/19	16	64.53	4.1	64.27	64.80	11.9	10,812	0.11%
2024/02/16	1.2	62.30	2	62.50	62.70	-0.8	10,652	-0.01%
2024/02/15	22.6	61.51	4	61.78	61.90	18.6	10,601	0.18%
2024/02/05	0.1	60.80	0.4	61.00	60.90	-0.3	10,572	0.00%
2024/02/02	1	60.70	0	0.00	60.80	1	10,572	0.01%
2024/02/01	0	0.00	1	61.00	61.10	-1	10,591	-0.01%
2024/01/30	3	60.43	0	0.00	60.10	3	10,621	0.03%
2024/01/29	0	0.00	1	60.90	60.90	-1	10,612	-0.01%
2024/01/26	1	60.50	8	60.20	60.30	-7	10,621	-0.07%
2024/01/25	0	0.00	14	60.33	60.20	-14	10,653	-0.13%
2024/01/24	1	61.90	0	0.00	61.30	1	10,710	0.01%
2024/01/23	1	62.10	3	62.23	61.70	-2	10,759	-0.02%
2024/01/22	7	62.19	5	62.54	62.50	2	10,750	0.02%
2024/01/19	1.1	60.70	5	60.84	60.90	-4	10,686	-0.04%
2024/01/18	14.1	62.15	11	61.26	60.70	3	10,683	0.03%
2024/01/17	18	63.94	17.3	63.97	63.90	0.7	10,517	0.01%
2024/01/16	4.1	63.10	5.2	62.71	63.70	-1.1	10,256	-0.01%
2024/01/15	6.1	62.96	5	63.14	63.00	1.1	10,200	0.01%
2024/01/12	0	61.50	2	61.50	61.50	-2	10,128	-0.02%
2024/01/11	3	61.13	0	60.60	61.30	3	10,142	0.03%
2024/01/10	3.2	60.87	0	0.00	61.10	3.2	10,148	0.03%
2024/01/09	24	61.44	83	61.36	61.30	-59	10,148	-0.58%
2024/01/08	1	60.60	2	60.85	61.10	-1	10,164	-0.01%
2024/01/05	47.1	61.57	6.2	61.47	61.00	40.9	10,189	0.40%
2024/01/04	2.1	61.14	8	61.15	61.30	-5.9	10,082	-0.06%
2024/01/03	20	61.12	18	60.80	60.80	2	10,060	0.02%
2024/01/02	8.1	61.29	9	60.57	61.10	-0.9	10,074	-0.01%
2023/12/29	2.1	60.59	1	60.70	60.50	1.1	10,050	0.01%
2023/12/28	0	0.00	5	59.56	59.70	-5	10,007	-0.05%
2023/12/27	223.2	60.01	6	60.25	60.30	217.2	10,084	2.15%	大買/鉅額交易
2023/12/26	13.1	59.27	1	59.20	59.70	12.1	9,984	0.12%
2023/12/25	11.1	59.03	0	0.00	59.00	11.1	9,956	0.11%
2023/12/22	4	59.55	0	0.00	59.90	4	9,845	0.04%
2023/12/21	4.2	60.21	5	59.90	60.00	-0.8	9,801	-0.01%
2023/12/20	13	61.34	2	60.70	60.80	11	9,808	0.11%
2023/12/19	23	61.22	8	61.21	61.30	15	9,707	0.15%
2023/12/18	17.1	66.92	1.2	65.63	65.10	15.8	9,440	0.17%
2023/12/15	233	68.52	10.7	69.18	68.00	222.3	9,308	2.39%	大買/鉅額交易
2023/12/14	35	71.49	43.4	70.49	71.10	-8.4	9,309	-0.09%
2023/12/13	54	71.20	55.5	71.39	71.50	-1.5	8,959	-0.02%
2023/12/12	53	69.59	39.1	69.17	68.90	13.9	8,387	0.17%
2023/12/11	33.1	67.00	36.1	66.51	68.30	-3	7,654	-0.04%
2023/12/08	26	59.44	49.6	60.45	62.10	-23.6	6,960	-0.34%
2023/12/07	0.1	56.40	2	56.50	56.50	-1.9	6,457	-0.03%
2023/12/06	8.1	55.80	3	55.80	55.80	5.1	6,522	0.08%
2023/12/05	44	55.33	7.6	55.14	55.90	36.4	6,865	0.53%
2023/12/04	4	56.30	8	56.33	55.90	-4	7,563	-0.05%
2023/12/01	0	0.00	5	55.66	55.90	-5	8,376	-0.06%
2023/11/30	60	55.88	15.1	56.02	55.90	44.9	8,432	0.53%
2023/11/29	6	55.05	205	55.53	55.70	-199	8,175	-2.43%	大賣/鉅額交易
2023/11/28	1.1	53.31	5	53.40	53.60	-3.9	7,944	-0.05%
2023/11/27	0	0.00	2	53.70	53.20	-2	8,023	-0.02%
2023/11/24	4	53.25	0	0.00	53.20	4	8,068	0.05%
2023/11/21	0	0.00	2	54.20	54.40	-2	8,222	-0.02%
2023/11/20	0	0.00	2.2	54.18	54.40	-2.2	8,278	-0.03%
2023/11/17	1	53.40	0	53.50	53.40	1	8,290	0.01%
2023/11/16	0	0.00	8	52.90	53.50	-8	8,289	-0.10%
2023/11/15	3.7	53.72	1	53.10	53.30	2.7	8,305	0.03%
2023/11/14	1	53.70	5	53.56	53.60	-4	8,334	-0.05%
2023/11/13	1	53.10	0	0.00	53.20	1	8,409	0.01%
2023/11/10	2	53.70	0	0.00	53.60	2	8,459	0.02%
2023/11/09	2	54.25	1	53.90	54.10	1	8,586	0.01%
2023/11/08	0	0.00	1	54.90	54.90	-1	8,686	-0.01%
2023/11/07	5	54.40	3	54.10	54.30	2	9,019	0.02%
2023/11/06	1.1	55.30	1	55.50	55.20	0.1	9,309	0.00%
2023/11/02	2.1	56.14	0	0.00	55.90	2.1	9,323	0.02%
2023/11/01	5	56.22	3	56.03	56.20	2	9,300	0.02%
2023/10/31	0	0.00	1	55.80	55.60	-1	9,213	-0.01%
2023/10/30	1	54.00	1	54.40	55.40	0	9,174	0.00%
2023/10/27	2	54.00	2	54.45	54.30	0	9,179	0.00%
2023/10/26	0.1	54.20	1	54.30	53.80	-0.9	9,232	-0.01%
2023/10/25	0.1	55.10	1	55.10	54.90	-0.9	9,232	-0.01%
2023/10/24	1	55.10	0	0.00	55.30	1	9,315	0.01%
2023/10/23	0.2	54.40	0	0.00	54.90	0.2	9,409	0.00%
2023/10/20	4	53.88	0	0.00	54.20	4	9,481	0.04%
2023/10/19	3	53.47	4	53.80	54.60	-1	9,479	-0.01%
2023/10/18	1	52.80	2	53.05	52.80	-1	9,452	-0.01%
2023/10/17	1	53.60	1	54.10	53.60	0	9,445	0.00%
2023/10/16	3.6	53.53	5	53.30	53.40	-1.4	9,528	-0.01%
2023/10/13	2	54.15	0	0.00	54.30	2	9,581	0.02%
2023/10/12	8	55.55	1.6	55.99	55.60	6.4	9,622	0.07%
2023/10/11	0	0.00	2	56.19	55.40	-2	9,790	-0.02%
2023/10/06	2	55.35	7	55.26	56.00	-5	9,756	-0.05%
2023/10/05	1	57.10	3.1	56.04	55.90	-2.1	9,667	-0.02%
2023/10/04	216.1	55.99	3.3	56.39	56.40	212.8	9,596	2.22%	大買/鉅額交易
2023/10/03	6.3	56.14	10	56.39	56.10	-3.7	9,560	-0.04%
2023/10/02	5	54.90	4	55.35	55.30	1	9,442	0.01%
2023/09/28	3	55.20	7	55.16	55.10	-4	9,527	-0.04%
2023/09/27	2	54.90	2	55.15	55.00	0	9,598	0.00%
2023/09/26	4	55.30	3.2	55.23	54.60	0.8	9,605	0.01%
2023/09/25	3	54.93	3	55.20	55.30	0	9,481	0.00%
2023/09/22	1	53.00	4	53.45	54.40	-3	9,348	-0.03%
2023/09/21	81.4	54.22	11.1	53.98	53.80	70.3	9,299	0.76%
2023/09/20	7	54.94	7	55.29	54.10	0	9,202	0.00%
2023/09/19	18	56.01	8.2	55.37	54.80	9.8	9,020	0.11%
2023/09/18	13.2	54.50	6	54.82	54.40	7.2	8,707	0.08%
2023/09/15	4	54.05	11	54.15	54.10	-7	8,549	-0.08%
2023/09/14	13	53.91	23.1	54.14	53.20	-10.1	8,319	-0.12%
2023/09/13	13.3	52.70	10	52.56	52.70	3.3	8,029	0.04%
2023/09/12	9	51.29	9	51.76	51.80	0	7,828	0.00%
2023/09/11	127	50.51	14	50.54	50.60	113	7,656	1.48%	大買/鉅額交易
2023/09/08	418	51.38	18.1	51.47	51.10	399.9	7,604	5.26%	大買/鉅額交易
2023/09/07	40.2	52.22	24.6	51.58	50.40	15.6	7,266	0.22%
2023/09/06	37	52.52	40.1	53.07	55.20	-3	6,606	-0.05%
2023/09/05	7	49.88	18	50.01	50.20	-11	5,774	-0.19%
2023/09/01	2	48.43	4.1	48.35	48.20	-2.1	5,771	-0.04%
2023/08/31	4.2	47.62	5	47.64	48.20	-0.8	5,764	-0.01%
2023/08/29	0	0.00	1	48.65	49.20	-1	5,728	-0.02%
2023/08/25	5	49.96	7	49.80	49.85	-2	5,664	-0.04%
2023/08/24	1.5	48.89	0	0.00	49.10	1.5	5,566	0.03%
2023/08/23	13	50.11	10	49.75	49.75	3	5,486	0.05%
2023/08/21	4.1	49.62	5	49.94	49.90	-0.9	5,409	-0.02%
2023/08/18	4	50.50	5	49.90	49.65	-1	5,364	-0.02%
2023/08/17	4	49.39	3	49.65	50.40	1	5,300	0.02%
2023/08/16	7	49.28	7	48.98	48.95	0	5,211	0.00%
2023/08/15	5	49.06	8	49.47	49.25	-3	5,131	-0.06%
2023/08/14	1.2	50.40	5	50.22	49.95	-3.8	5,014	-0.08%
2023/08/11	9	50.81	24.1	51.22	51.20	-15.1	4,888	-0.31%
2023/08/10	12.2	50.59	11.2	50.17	49.35	1	4,537	0.02%
2023/08/09	0	0.00	27	49.08	49.20	-27	4,205	-0.64%
2023/08/08	3	48.58	5	48.85	48.60	-2	4,182	-0.05%
2023/08/07	0	0.00	12	48.58	48.35	-12	4,176	-0.29%
2023/08/02	6.3	47.45	2	47.80	47.40	4.3	4,158	0.10%
2023/08/01	1.1	47.30	1	47.45	47.90	0.1	4,129	0.00%
2023/07/31	4.1	48.31	0	0.00	48.30	4.1	4,092	0.10%
2023/07/28	2	48.70	6	49.62	49.05	-4	4,033	-0.10%
2023/07/27	12.1	49.43	5	49.75	49.30	7.1	3,992	0.18%
2023/07/26	3.1	49.89	7	49.71	49.85	-3.9	3,900	-0.10%
2023/07/24	5	48.56	4	48.54	48.55	1	3,672	0.03%
2023/07/21	5	48.20	5	48.10	48.40	0	3,631	0.00%
2023/07/20	0.1	47.75	1	47.60	48.30	-0.9	3,602	-0.02%
2023/07/19	1.1	47.88	12	48.30	47.95	-11	3,545	-0.31%
2023/07/18	1	48.00	0	0.00	47.95	1	3,462	0.03%
2023/07/17	2.1	46.59	1.1	46.69	47.00	1	3,335	0.03%
2023/07/14	3	47.22	4	46.65	47.40	-1	3,225	-0.03%
2023/07/13	1	43.75	1.1	44.11	43.85	-0.1	3,018	0.00%
2023/07/12	2.1	42.46	2	43.20	43.15	0.1	3,001	0.00%
2023/07/11	0.1	43.25	0	0.00	43.10	0.1	2,999	0.00%
2023/07/10	2.1	42.49	1	42.15	42.20	1.1	2,993	0.04%
2023/07/07	1.1	43.34	0	0.00	43.40	1.1	2,960	0.04%
2023/07/06	5.1	44.42	1	44.80	44.20	4.1	2,919	0.14%
2023/07/05	1	48.25	0	0.00	48.35	1	2,745	0.04%
2023/07/04	2	48.63	10	48.80	48.80	-8	2,626	-0.30%
2023/07/03	4	48.88	10	48.85	48.85	-6	2,570	-0.23%
2023/06/30	4	48.41	0	0.00	48.40	4	2,544	0.16%
2023/06/28	1	48.80	3	48.68	48.80	-2	2,460	-0.08%
2023/06/27	3	48.40	5	48.15	48.20	-2	2,449	-0.08%
2023/06/26	2	48.88	1.6	48.83	48.90	0.4	2,440	0.02%
2023/06/20	2	48.50	2	48.45	48.25	0	2,405	0.00%
2023/06/19	1	48.90	1	49.05	48.85	0	2,418	0.00%
2023/06/16	6	48.98	52	49.28	48.90	-46	2,470	-1.86%
2023/06/15	2	50.00	10.3	50.03	49.95	-8.3	2,456	-0.34%
2023/06/14	1	50.30	0	0.00	50.40	1	2,548	0.04%
2023/06/13	2	49.55	3	49.97	49.60	-1	2,519	-0.04%
2023/06/12	1	49.00	8	49.72	49.90	-7	2,567	-0.27%
2023/06/09	3.1	49.44	4	49.14	49.45	-0.9	2,587	-0.03%
2023/06/08	2.2	49.45	5	49.46	49.50	-2.9	2,633	-0.11%
2023/06/07	2	48.90	1	49.00	49.15	1	2,732	0.04%
2023/06/06	1	47.60	0	0.00	48.15	1	2,785	0.04%
2023/06/05	1.1	48.09	1	48.15	48.00	0.1	2,788	0.00%
2023/06/02	0	0.00	1	47.25	47.70	-1	2,794	-0.04%
2023/06/01	60	46.55	2	46.60	46.75	58	2,843	2.04%
2023/05/31	2	46.08	0	0.00	46.25	2	3,021	0.07%
2023/05/30	1	46.05	0	0.00	46.05	1	3,223	0.03%
2023/05/26	0	0.00	3	45.77	45.75	-3	3,224	-0.09%
2023/05/25	0	0.00	0.8	45.70	45.65	-0.8	3,232	-0.02%
2023/05/22	0.1	45.80	18	45.79	45.80	-17.9	3,230	-0.55%
2023/05/19	0.3	45.55	4.1	45.50	45.60	-3.8	3,216	-0.12%
2023/05/18	2	45.43	5	45.40	45.45	-3	3,196	-0.09%
2023/05/17	1	45.10	1	45.00	45.05	0	3,152	0.00%
2023/05/16	10	44.75	0	0.00	44.65	10	3,114	0.32%
2023/05/15	2	44.83	0	0.00	44.80	2	3,096	0.06%
2023/05/12	0	0.00	82	44.90	44.95	-82	3,079	-2.66%
2023/05/10	1	44.90	20	44.70	44.90	-19	3,077	-0.62%
2023/05/09	0	0.00	1	44.15	44.30	-1	3,029	-0.03%
2023/05/08	2	44.50	0	0.00	44.55	2	3,019	0.07%
2023/05/05	0	44.55	0.3	44.55	44.65	-0.3	3,018	-0.01%
2023/05/04	2	44.43	0	0.00	44.55	2	3,021	0.07%
2023/05/03	0.2	44.20	0	0.00	44.15	0.2	3,007	0.01%
2023/05/02	1	43.35	0	0.00	43.50	1	2,998	0.03%
2023/04/28	6	43.46	0	0.00	43.40	6	2,987	0.20%
2023/04/26	0.1	42.95	0	0.00	43.45	0.1	2,963	0.00%
2023/04/25	2	43.10	0	0.00	43.05	2	2,946	0.07%
2023/04/24	0.2	43.50	0	0.00	43.55	0.2	2,927	0.01%
2023/04/20	2	44.28	0.1	44.40	44.25	1.9	2,889	0.07%
2023/04/17	10	44.40	2	44.50	44.70	8	2,903	0.28%
2023/04/14	0	0.00	5	44.20	44.30	-5	2,888	-0.17%
2023/04/13	4	44.45	0	0.00	44.20	4	2,864	0.14%
2023/04/12	1	44.55	0.4	44.75	44.60	0.6	2,835	0.02%
2023/04/11	15	44.62	0	0.00	44.80	15	2,800	0.54%
2023/04/10	12.1	44.74	0	0.00	44.65	12.1	2,780	0.44%
2023/04/07	3.1	45.05	1	44.80	45.10	2.1	2,753	0.08%
2023/04/06	0	0.00	2	44.80	45.00	-2	2,714	-0.07%
2023/03/31	15	44.17	6	44.28	44.55	9	2,681	0.34%
2023/03/30	1	43.90	0	0.00	43.90	1	2,617	0.04%
2023/03/29	0	43.95	0	0.00	43.90	0	2,601	0.00%
2023/03/28	1.1	43.80	1	43.75	43.75	0.1	2,596	0.00%
2023/03/27	3	44.05	0	0.00	43.95	3	2,572	0.12%
2023/03/24	0	0.00	1	43.85	43.75	-1	2,562	-0.04%
2023/03/22	3.1	43.84	3	44.10	43.80	0.1	2,522	0.00%
2023/03/21	3.1	43.05	0	0.00	43.60	3.1	2,472	0.13%
2023/03/20	1	42.75	4	42.75	42.85	-3	2,388	-0.13%
2023/03/16	0.1	42.75	2	42.78	42.80	-1.9	2,195	-0.09%
2023/03/15	1	43.10	10	42.95	42.85	-9	2,171	-0.41%
2023/03/14	10	42.90	8	42.96	42.75	2	2,080	0.10%
2023/03/13	0	0.00	2	42.50	42.95	-2	1,994	-0.10%
2023/03/10	53.1	42.74	5	42.62	42.60	48.1	1,881	2.56%
2023/03/09	13	42.51	3	42.47	42.20	10	1,739	0.57%
2023/03/07	2	40.70	1	40.80	41.00	1	1,553	0.06%
2023/03/06	3	41.42	56	41.20	41.45	-53	1,494	-3.55%
2023/03/03	8	42.25	17	42.52	42.75	-9	1,384	-0.65%
2023/03/02	31	40.77	26.1	41.24	41.35	4.9	1,175	0.42%
2023/03/01	16	39.02	4	38.85	39.05	12	958	1.25%
2023/02/24	1	38.45	0	0.00	38.60	1	933	0.11%
2023/02/23	1	38.65	1	38.55	38.65	0	920	0.00%
2023/02/17	0	0.00	1.1	37.80	37.85	-1.1	903	-0.12%
2023/02/15	0	0.00	1	37.60	37.60	-1	929	-0.11%
2023/02/08	3	37.38	0	0.00	37.45	3	968	0.31%
2023/02/07	4	38.25	5	38.25	38.25	-1	921	-0.11%
2023/02/06	57	38.25	0	0.00	38.25	57	918	6.21%
2023/02/03	0	0.00	4	38.20	38.30	-4	920	-0.43%
2023/02/02	5	38.05	6	37.95	38.10	-1	907	-0.11%
2023/02/01	2	37.35	0	0.00	37.50	2	888	0.23%
2023/01/31	0.1	37.55	0	0.00	37.30	0.1	885	0.01%
2023/01/30	1	37.35	0	0.00	37.60	1	869	0.12%
2023/01/13	1	36.80	0	0.00	36.60	1	856	0.12%
2023/01/11	0	0.00	4	37.05	36.90	-4	868	-0.46%
2023/01/09	0	37.25	0	0.00	37.15	0	874	0.00%
2023/01/05	4	36.93	0	0.00	36.85	4	894	0.45%
2022/12/30	0	35.90	0	0.00	35.80	0	888	0.00%
2022/12/27	4	35.90	0	0.00	35.95	4	914	0.44%
2022/12/26	0	0.00	1	35.95	35.85	-1	918	-0.11%
2022/12/23	2	35.55	0	0.00	36.05	2	952	0.21%
2022/12/20	4	35.95	0	0.00	35.30	4	1,013	0.39%
2022/12/16	3	36.08	0	0.00	35.85	3	1,044	0.29%
2022/12/13	1	36.45	0	0.00	36.40	1	1,052	0.10%
2022/12/07	8	36.39	4	36.55	36.40	4	1,132	0.35%
2022/12/06	4	37.73	5	37.90	37.50	-1	1,123	-0.09%
2022/12/05	4	38.15	8	38.33	38.10	-4	1,132	-0.35%
2022/12/02	0	0.00	2	38.00	38.00	-2	1,142	-0.17%
2022/11/30	0	0.00	4	37.78	37.95	-4	1,163	-0.34%
2022/11/24	0	0.00	5	37.10	37.10	-5	1,198	-0.42%
2022/11/16	0	0.00	5	36.95	36.80	-5	1,230	-0.41%
2022/11/14	0	0.00	0	36.40	36.35	0	1,244	0.00%
2022/11/09	0	0.00	1	36.00	35.90	-1	1,248	-0.08%
2022/11/08	2	35.70	0	0.00	35.60	2	1,247	0.16%
2022/11/07	2	35.25	0	0.00	35.20	2	1,263	0.16%
2022/11/02	0	0.00	3	34.20	34.30	-3	1,282	-0.23%
2022/10/26	0	0.00	0.2	32.88	32.80	-0.2	1,352	-0.01%
2022/10/13	3	32.73	11	32.26	32.30	-8	1,493	-0.54%
2022/10/12	6	33.55	2	33.85	33.55	4	1,497	0.27%
2022/10/11	1	33.75	1	33.80	33.75	0	1,516	0.00%
2022/10/06	1	34.80	0	0.00	34.80	1	1,672	0.06%
2022/10/05	0	0.00	5	35.35	35.00	-5	1,760	-0.28%
2022/09/30	0	33.55	0	0.00	34.05	0	1,928	0.00%
2022/09/28	1.1	33.46	0	0.00	33.05	1.1	1,970	0.06%
2022/09/27	10	33.95	0	0.00	34.10	10	1,978	0.51%
2022/09/26	5	34.33	0	0.00	34.05	5	1,989	0.25%
2022/09/23	2	35.48	0.6	35.65	35.45	1.4	2,014	0.07%
2022/09/22	11	35.55	0	0.00	35.60	11	2,045	0.54%
2022/09/21	1	36.10	0	0.00	36.00	1	2,039	0.05%
2022/09/19	4	36.20	0	0.00	36.10	4	2,044	0.20%
2022/09/13	5	36.86	0	0.00	36.85	5	2,080	0.24%
2022/09/12	2	37.25	0	0.00	37.35	2	2,096	0.10%
2022/09/08	3.1	36.07	2	36.15	36.15	1.1	2,115	0.05%
2022/09/07	0.3	35.80	0	0.00	35.65	0.3	2,111	0.01%
2022/09/02	2	37.10	0	0.00	37.00	2	2,101	0.10%
2022/09/01	0	0.00	0.1	37.30	37.20	-0.1	2,096	-0.01%
2022/08/31	3	37.67	0.1	37.80	37.65	2.9	2,086	0.14%
2022/08/24	8	38.05	2	38.00	38.10	6	2,077	0.29%
2022/08/19	5.2	38.31	0	0.00	38.30	5.2	2,101	0.25%
2022/08/16	2	38.48	1	38.55	38.50	1	2,077	0.05%
2022/08/15	2	38.63	0	0.00	38.70	2	2,078	0.10%
2022/08/12	2	38.68	0	0.00	38.70	2	2,076	0.10%
2022/08/04	1	36.15	0	0.00	36.65	1	2,127	0.05%
2022/08/03	2	37.03	0	0.00	36.95	2	2,122	0.09%
2022/08/02	5	37.44	0	0.00	37.30	5	2,144	0.23%
2022/07/29	0	37.20	0	0.00	37.00	0	2,236	0.00%
2022/07/25	0	0.00	1	37.10	37.10	-1	2,241	-0.04%
2022/07/20	4	36.16	0	0.00	35.95	4	2,304	0.17%
2022/07/19	0	35.00	0	0.00	35.50	0	2,309	0.00%
2022/07/15	0	0.00	1	34.05	34.05	-1	2,305	-0.04%
2022/07/14	2	33.83	0	0.00	34.45	2	2,277	0.09%
2022/07/13	2.3	38.69	1	38.75	38.70	1.3	2,180	0.06%
2022/07/12	2	37.80	0	0.00	37.80	2	2,130	0.09%
2022/07/11	2	38.95	0	0.00	39.20	2	2,083	0.10%
2022/07/08	0.6	40.85	0	0.00	40.90	0.6	2,032	0.03%
2022/07/06	1	40.05	0	0.00	39.50	1	2,021	0.05%
2022/07/05	0.1	40.25	0	0.00	40.45	0.1	2,055	0.00%
2022/07/01	2	40.45	0	0.00	39.90	2	2,113	0.09%
2022/06/30	4	41.80	10	41.70	42.05	-6	2,074	-0.29%
2022/06/28	1	43.90	0	0.00	43.90	1	2,102	0.05%
2022/06/23	2	43.35	0	0.00	43.05	2	2,219	0.09%
2022/06/22	4	44.75	0	0.00	43.55	4	2,255	0.18%
2022/06/21	0	0.00	2	45.10	45.05	-2	2,270	-0.09%
2022/06/20	11	44.60	3	44.40	43.95	8	2,590	0.31%
2022/06/17	0	0.00	2	45.45	45.65	-2	2,602	-0.08%
2022/06/16	1	46.75	0	0.00	46.50	1	2,620	0.04%
2022/06/09	1	48.15	1	48.15	48.15	0	2,978	0.00%
2022/06/08	1	48.30	0	0.00	48.30	1	3,028	0.03%
2022/06/07	5	48.60	0	0.00	48.50	5	3,097	0.16%
2022/06/01	0	0.00	2	47.80	48.25	-2	3,443	-0.06%
2022/05/31	4	47.90	0	0.00	47.70	4	3,486	0.11%
2022/05/30	2	47.95	0	0.00	47.95	2	3,591	0.06%
2022/05/26	0	0.00	2	48.35	47.80	-2	3,656	-0.05%
2022/05/24	2	47.93	0	0.00	47.90	2	3,836	0.05%
2022/05/19	0	0.00	2	46.90	47.60	-2	4,122	-0.05%
2022/05/18	6	47.65	0	0.00	47.90	6	4,273	0.14%
2022/05/12	0	0.00	1	46.65	46.25	-1	5,997	-0.02%
2022/05/10	0	0.00	2	46.15	47.20	-2	5,997	-0.03%
2022/05/09	1	47.25	2	47.38	46.90	-1	6,009	-0.02%
2022/05/06	1	46.10	2	46.30	46.30	-1	5,931	-0.02%
2022/05/04	1	46.15	0	0.00	46.25	1	5,958	0.02%
2022/05/03	1	46.00	0	0.00	46.05	1	6,005	0.02%
2022/04/28	3	45.40	0	0.00	45.15	3	6,072	0.05%
2022/04/27	2	45.00	0	0.00	45.15	2	6,080	0.03%
2022/04/25	3.2	47.24	1	47.20	47.15	2.2	6,076	0.04%
2022/04/22	1	48.80	2	48.93	48.80	-1	6,049	-0.02%
2022/04/21	1	48.35	0	0.00	48.60	1	6,054	0.02%
2022/04/19	0.3	47.90	0	0.00	47.85	0.3	6,106	0.00%
2022/04/18	4	47.58	0.1	47.75	47.55	3.9	6,145	0.06%
2022/04/15	1	48.15	0	0.00	48.15	1	6,147	0.02%
2022/04/14	2	48.75	0	0.00	48.70	2	6,173	0.03%
2022/04/13	2	48.95	1	48.85	49.10	1	6,196	0.02%
2022/04/12	1.7	48.83	0	0.00	48.25	1.7	6,291	0.03%
2022/04/11	2.2	49.35	3.5	49.27	49.15	-1.3	6,341	-0.02%
2022/04/08	2	50.55	0	0.00	50.40	2	6,382	0.03%
2022/04/07	2.2	51.01	0	0.00	50.40	2.2	6,601	0.03%
2022/04/06	0	0.00	15	51.60	51.70	-15	6,758	-0.22%
2022/03/31	2	52.20	1	52.20	52.00	1	6,928	0.01%
2022/03/30	3	52.37	0	0.00	52.40	3	6,909	0.04%
2022/03/29	2	52.45	2	52.40	52.20	0	6,968	0.00%
2022/03/25	9	51.31	0	0.00	51.20	9	6,894	0.13%
2022/03/24	7.1	51.63	2	51.75	51.80	5.1	6,856	0.07%
2022/03/23	13	51.28	3	51.80	51.40	10	6,850	0.15%
2022/03/22	1	52.50	0	0.00	53.30	1	6,536	0.02%
2022/03/18	0.1	51.40	0	0.00	51.30	0.1	6,581	0.00%
2022/03/17	0	0.00	5	51.30	51.30	-5	6,452	-0.08%
2022/03/16	0.2	50.80	6	51.10	50.60	-5.8	6,501	-0.09%
2022/03/11	1	52.40	1	52.40	52.60	0	6,925	0.00%
2022/03/10	5	52.30	0	0.00	52.40	5	6,905	0.07%
2022/03/09	0	0.00	1	51.10	51.40	-1	6,835	-0.01%
2022/03/08	4.4	50.07	0	0.00	49.85	4.4	6,797	0.06%
2022/03/07	5	51.74	0	0.00	51.70	5	6,688	0.07%
2022/03/04	1	54.10	2	54.05	54.00	-1	6,622	-0.02%
2022/03/03	7	54.29	1	54.40	54.30	6	6,613	0.09%
2022/03/02	10	53.28	6	53.42	53.70	4	6,526	0.06%
2022/03/01	10	53.80	20	53.55	53.70	-10	6,501	-0.15%
2022/02/25	2.1	53.26	2	53.20	53.10	0.1	6,451	0.00%
2022/02/24	0	0.00	29	52.03	52.70	-29	6,381	-0.45%
2022/02/23	1.3	52.93	1	52.90	53.30	0.3	6,349	0.01%
2022/02/22	27	52.20	0.1	52.90	52.30	27	6,318	0.43%
2022/02/21	0	0.00	2	52.85	53.20	-2	6,204	-0.03%
2022/02/18	13	52.96	13	53.39	53.60	0	6,091	0.00%
2022/02/17	50	55.52	58	54.72	53.90	-8	5,972	-0.13%
2022/02/16	33	53.35	47.1	53.27	54.70	-14.1	4,980	-0.28%
2022/02/15	0.1	50.80	6	51.03	50.70	-5.9	4,395	-0.13%
2022/02/14	1	49.75	0	0.00	49.65	1	4,292	0.02%
2022/02/11	0	0.00	0.2	49.55	49.50	-0.2	4,274	0.00%
2022/02/10	1	49.55	0	0.00	49.50	1	4,270	0.02%
2022/02/09	0.1	49.30	0	0.00	49.65	0.1	4,255	0.00%
2022/02/08	0	0.00	2	48.95	49.05	-2	4,232	-0.05%
2022/01/26	26	48.15	0.1	47.95	48.30	25.9	4,439	0.58%
2022/01/25	11.5	48.30	1	48.20	47.80	10.5	4,468	0.24%
2022/01/24	2	48.65	0	0.00	48.55	2	4,459	0.04%
2022/01/21	2	49.38	0	0.00	49.15	2	4,479	0.04%
2022/01/20	0	0.00	7	49.70	50.00	-7	4,462	-0.16%
2022/01/18	0	0.00	81.2	50.50	50.70	-81.2	4,407	-1.84%
2022/01/14	0	0.00	2	49.20	49.35	-2	4,371	-0.05%
2022/01/13	10	50.00	0	0.00	49.70	10	4,374	0.23%
2022/01/12	5	50.00	0	0.00	50.00	5	4,334	0.12%
2022/01/11	68	49.76	2	49.60	49.50	66	4,320	1.53%
2022/01/10	0	0.00	1	49.25	49.50	-1	4,283	-0.02%
2022/01/07	0	0.00	1	49.05	49.20	-1	4,263	-0.02%
2022/01/06	20	49.90	0	0.00	49.75	20	4,246	0.47%
2022/01/05	1	49.70	2	49.80	49.75	-1	4,301	-0.02%
2022/01/04	3	51.13	19	51.01	50.90	-16	4,240	-0.38%
2022/01/03	4	50.40	6.1	50.37	51.00	-2.1	4,155	-0.05%
2021/12/30	20	50.07	6	50.52	50.50	14	4,067	0.34%
2021/12/29	4	49.56	131	48.82	49.70	-127	3,845	-3.30%	大賣/鉅額交易
2021/12/28	3.1	48.88	2	48.90	48.90	1.1	3,648	0.03%
2021/12/27	10	47.35	44	47.41	47.70	-34	3,515	-0.97%
2021/12/24	1	47.15	1	47.10	47.20	0	3,544	0.00%
2021/12/23	44	47.15	3	47.15	47.15	41	3,542	1.16%
2021/12/22	0	0.00	10	47.90	47.90	-10	3,491	-0.29%
2021/12/21	0	0.00	2	47.60	47.60	-2	3,473	-0.06%
2021/12/20	5	47.58	0	0.00	47.50	5	3,481	0.14%
2021/12/17	40	47.38	0	0.00	47.70	40	3,515	1.14%
2021/12/15	0	0.00	2	47.10	47.10	-2	3,530	-0.06%
2021/12/14	20	47.04	0	0.00	46.90	20	3,557	0.56%
2021/12/13	0	0.00	9	47.82	47.95	-9	3,473	-0.26%
2021/12/10	0	0.00	0	47.30	47.20	0	3,442	0.00%
2021/12/09	11	47.34	8.2	47.50	47.65	2.8	3,461	0.08%
2021/12/08	7	47.49	20	47.43	47.00	-13	3,405	-0.38%
2021/12/07	50	46.90	30	46.84	46.80	20	3,422	0.58%
2021/12/06	0	44.90	0	0.00	44.90	0	3,209	0.00%
2021/12/03	1	44.65	0	0.00	44.65	1	3,197	0.03%
2021/12/02	1	44.85	0	0.00	44.35	1	3,229	0.03%
2021/11/29	0	0.00	15	43.95	43.90	-15	3,149	-0.48%
2021/11/26	10	44.20	0	0.00	43.95	10	3,117	0.32%
2021/11/25	1	44.55	0	0.00	44.50	1	3,109	0.03%
2021/11/22	0	0.00	18	44.54	44.60	-18	3,145	-0.57%
2021/11/19	6	44.24	0	0.00	44.00	6	3,103	0.19%
2021/11/18	1	44.30	0	0.00	44.35	1	3,088	0.03%
2021/11/15	10	44.40	8	44.45	44.60	2	3,107	0.06%
2021/11/12	10	44.40	0	0.00	44.45	10	3,129	0.32%
2021/11/11	2	44.45	0	0.00	44.20	2	3,130	0.06%
2021/11/09	0	0.00	1	43.60	43.60	-1	3,176	-0.03%
2021/11/08	1	43.50	0	0.00	43.30	1	3,309	0.03%
2021/11/05	0	0.00	5	42.90	43.40	-5	3,389	-0.15%
2021/11/04	35	43.72	0	0.00	43.10	35	3,437	1.02%
2021/11/03	6	44.50	1	44.90	45.10	5	3,330	0.15%
2021/11/02	5	44.50	0	0.00	43.80	5	3,526	0.14%
2021/11/01	1	44.60	6	44.70	44.60	-5	3,687	-0.14%
2021/10/29	0	0.00	36	44.41	44.85	-36	3,675	-0.98%
2021/10/28	2	44.10	1	44.00	44.00	1	3,647	0.03%
2021/10/27	1	43.55	0	0.00	43.60	1	3,669	0.03%
2021/10/22	0	0.00	11	41.98	42.55	-11	3,841	-0.29%
2021/10/21	2	42.08	0	0.00	41.80	2	3,912	0.05%
2021/10/20	2	42.20	0	0.00	42.15	2	3,976	0.05%
2021/10/15	1	42.00	1	42.20	42.10	0	4,704	0.00%
2021/10/13	11	42.20	0	0.00	41.75	11	4,953	0.22%
2021/10/12	0	42.70	0	0.00	43.00	0	5,007	0.00%
2021/10/05	1	42.30	1	42.00	42.60	0	5,324	0.00%
2021/10/01	0	0.00	1	43.25	43.00	-1	5,441	-0.02%
2021/09/30	0	0.00	1	44.05	44.30	-1	5,575	-0.02%
2021/09/29	3	44.32	0	0.00	44.25	3	5,850	0.05%
2021/09/28	2	44.63	0	0.00	44.95	2	6,001	0.03%
2021/09/27	2	45.03	0	0.00	44.85	2	6,003	0.03%
2021/09/24	3	45.67	1	45.70	45.20	2	6,013	0.03%
2021/09/23	2	45.25	0	0.00	45.60	2	5,989	0.03%
2021/09/22	5	45.35	3	45.35	45.25	2	6,027	0.03%
2021/09/17	0	0.00	1	45.60	45.95	-1	5,996	-0.02%
2021/09/16	3	45.30	1	45.25	45.30	2	5,946	0.03%
2021/09/15	0	0.00	2	45.23	45.05	-2	5,931	-0.03%
2021/09/14	3	45.90	9.3	46.05	45.80	-6.3	5,898	-0.11%
2021/09/13	5	45.56	2	45.55	45.50	3	5,814	0.05%
2021/09/10	2	44.95	1.3	45.05	45.25	0.7	5,733	0.01%
2021/09/09	0	0.00	7	44.00	44.10	-7	5,593	-0.13%
2021/09/06	3	43.05	0	0.00	42.70	3	5,591	0.05%
2021/09/03	0	0.00	0.5	43.40	43.20	-0.5	5,599	-0.01%
2021/09/02	1	43.55	0	0.00	43.15	1	5,606	0.02%
2021/08/31	1	43.85	0	0.00	43.85	1	5,611	0.02%
2021/08/27	1	43.75	0	0.00	43.80	1	5,638	0.02%
2021/08/24	0	42.95	3	42.95	42.75	-3	5,672	-0.05%
2021/08/23	0	0.00	2.1	42.93	43.00	-2.1	5,691	-0.04%
2021/08/18	0	0.00	2	42.98	43.45	-2	5,718	-0.03%
2021/08/17	0	0.00	0.6	43.00	42.10	-0.6	5,718	-0.01%
2021/08/13	1	43.20	0	0.00	43.15	1	5,725	0.02%
2021/08/12	2	43.53	5	43.84	43.95	-3	5,711	-0.05%
2021/08/11	0	0.00	1	41.75	41.85	-1	5,663	-0.02%
2021/08/10	6.1	43.03	2.1	42.61	42.55	4	5,794	0.07%
2021/08/09	1.1	44.07	1	44.30	43.50	0.1	5,853	0.00%
2021/08/06	3.1	44.57	13	44.47	44.30	-10	5,893	-0.17%
2021/08/05	4	45.85	3.2	45.29	46.50	0.8	5,750	0.01%
2021/08/04	0	0.00	1	44.10	44.20	-1	5,714	-0.02%
2021/08/03	0	0.00	1	44.40	44.05	-1	5,800	-0.02%
2021/08/02	0	0.00	1	44.05	44.15	-1	5,832	-0.02%
2021/07/30	0	0.00	1	44.30	44.30	-1	5,866	-0.02%
2021/07/29	0	45.20	0	0.00	44.75	0	5,878	0.00%
2021/07/28	3	44.72	2	44.40	45.05	1	5,903	0.02%
2021/07/27	6	46.23	6	45.23	45.30	0	5,960	0.00%
2021/07/26	0	0.00	2	45.40	45.80	-2	5,963	-0.03%
2021/07/23	3	44.22	1	44.25	44.65	2	5,942	0.03%
2021/07/22	7.3	46.48	6	46.63	44.80	1.3	5,851	0.02%
2021/07/21	0	0.00	4	45.11	45.05	-4	5,432	-0.07%
2021/07/20	13	45.72	2	45.73	45.50	11	5,456	0.20%
2021/07/19	2	46.45	5	45.88	46.45	-3	5,649	-0.05%
2021/07/16	5	45.08	1.1	45.46	45.25	3.9	5,901	0.07%
2021/07/15	0	0.00	3	44.13	44.40	-3	5,921	-0.05%
2021/07/14	2	44.33	1	44.70	44.20	1	6,041	0.02%
2021/07/13	3	44.85	2	44.50	44.30	1	6,135	0.02%
2021/07/12	0	0.00	3.2	44.10	44.30	-3.2	6,160	-0.05%
2021/07/09	0	0.00	4	43.04	43.30	-4	6,113	-0.07%
2021/07/08	1	43.05	0	0.00	43.10	1	6,189	0.02%
2021/07/07	7	43.34	30	43.41	43.50	-23	6,245	-0.37%
2021/07/06	5	42.82	10.1	43.28	42.65	-5.1	6,231	-0.08%
2021/07/05	6	41.69	4	41.55	42.15	2	6,150	0.03%
2021/07/02	0	0.00	2	39.95	39.90	-2	6,056	-0.03%
2021/07/01	6	39.85	1	39.95	39.75	5	6,184	0.08%
2021/06/29	2	40.05	1	40.30	40.25	1	6,215	0.02%
2021/06/28	15	39.78	0	0.00	39.85	15	6,190	0.24%
2021/06/24	1	39.60	0	0.00	39.60	1	6,264	0.02%
2021/06/22	3	39.35	1.1	39.54	39.30	1.9	6,316	0.03%
2021/06/18	2	39.85	1	39.90	40.00	1	6,460	0.02%
2021/06/17	0	0.00	1	39.55	39.60	-1	6,504	-0.02%
2021/06/16	1	39.45	0	0.00	39.65	1	6,597	0.02%
2021/06/15	0.8	39.75	0	0.00	39.70	0.8	6,621	0.01%
2021/06/08	0	0.00	1	39.90	39.95	-1	7,157	-0.01%
2021/06/04	10	39.60	2	39.55	39.50	8	7,276	0.11%
2021/06/03	2	40.10	0	0.00	39.95	2	7,398	0.03%
2021/06/02	1	40.70	1	39.95	39.95	0	7,399	0.00%
2021/06/01	0	0.00	1	39.75	40.25	-1	7,379	-0.01%
2021/05/26	1	38.95	1	39.05	39.15	0	7,474	0.00%
2021/05/24	0.1	38.20	1	38.45	38.40	-0.9	7,519	-0.01%
2021/05/21	3	38.37	1	38.50	38.40	2	7,538	0.03%
2021/05/20	0	0.00	3	38.40	37.80	-3	7,617	-0.04%
2021/05/19	1	37.75	12	37.30	38.10	-11	7,637	-0.14%
2021/05/18	5	36.61	4	36.88	37.30	1	7,613	0.01%
2021/05/17	1	35.75	0	0.00	35.85	1	7,463	0.01%
2021/05/14	2	38.53	2	38.63	38.65	0	7,371	0.00%
2021/05/13	15	37.48	13	37.78	37.80	2	7,343	0.03%
2021/05/12	7	38.54	8	37.73	37.80	-1	7,256	-0.01%
2021/05/11	13	40.60	4	40.01	40.45	9	7,117	0.13%
2021/05/10	1	42.80	1	42.15	42.80	0	7,054	0.00%
2021/05/07	0	0.00	3	42.47	42.50	-3	7,085	-0.04%
2021/05/06	0	0.00	2	41.95	41.70	-2	7,103	-0.03%
2021/05/05	1	41.10	1	41.40	41.40	0	7,117	0.00%
2021/05/04	1	41.35	1	39.90	40.90	0	7,295	0.00%
2021/05/03	8.5	41.88	1	41.75	41.80	7.5	7,214	0.10%
2021/04/29	2	42.10	20	42.29	42.00	-18	7,174	-0.25%
2021/04/28	3	42.72	1	42.55	42.70	2	7,152	0.03%
2021/04/27	10	42.38	1	42.45	42.55	9	7,270	0.12%
2021/04/26	10	42.72	32	42.83	43.25	-22	7,365	-0.30%
2021/04/23	15.1	41.60	6	41.90	41.10	9.1	7,273	0.13%
2021/04/22	23.3	44.31	5.3	43.81	43.00	18	6,989	0.26%
2021/04/21	3	48.47	4	48.55	48.50	-1	6,614	-0.02%
2021/04/20	3.2	48.72	3	48.65	48.80	0.2	6,487	0.00%
2021/04/19	5	48.60	7	48.72	48.75	-2	6,432	-0.03%
2021/04/16	1	47.50	4	47.54	47.85	-3	6,365	-0.05%
2021/04/15	3	46.38	0	0.00	46.55	3	6,269	0.05%
2021/04/14	0	0.00	2	45.23	45.70	-2	6,174	-0.03%
2021/04/13	5.1	46.09	8	46.29	45.85	-2.9	6,082	-0.05%
2021/04/12	16	47.09	2	46.73	46.75	14	5,951	0.24%
2021/04/09	12.4	46.06	9	46.19	46.35	3.4	5,797	0.06%
2021/04/08	6.1	45.03	0	0.00	45.00	6.1	5,596	0.11%
2021/04/07	3	44.40	1	44.00	44.50	2	5,526	0.04%
2021/04/01	1	42.70	0	0.00	42.85	1	5,386	0.02%
2021/03/31	6	42.80	0	0.00	42.80	6	5,362	0.11%
2021/03/30	0	0.00	2	42.70	42.85	-2	5,364	-0.04%
2021/03/29	0	0.00	8	42.53	42.70	-8	5,359	-0.15%
2021/03/26	2	42.13	0	0.00	42.25	2	5,357	0.04%
2021/03/25	8	41.94	0	0.00	41.90	8	5,375	0.15%
2021/03/24	3	41.53	3	41.80	41.85	0	5,406	0.00%
2021/03/23	12	42.19	0	0.00	42.15	12	5,342	0.22%
2021/03/22	21.1	42.59	1	43.20	42.65	20.1	5,350	0.37%
2021/03/19	15.1	42.82	2	42.83	42.80	13.1	5,381	0.24%
2021/03/18	3	42.63	4.1	42.59	42.65	-1.1	5,313	-0.02%
2021/03/17	4	42.74	2	42.65	42.60	2	5,379	0.04%
2021/03/16	8.1	42.42	4	42.66	42.65	4.1	5,455	0.08%
2021/03/15	7	41.97	14	41.25	42.45	-7	5,319	-0.13%
2021/03/12	1	40.00	0	0.00	40.50	1	5,182	0.02%
2021/03/11	2	39.78	0	0.00	39.65	2	5,186	0.04%
2021/03/10	6	39.23	1	39.15	39.25	5	5,238	0.10%
2021/03/08	5	38.40	1	38.60	38.40	4	5,232	0.08%
2021/03/03	8	38.56	0	0.00	38.75	8	5,361	0.15%
2021/03/02	0.5	39.10	15	39.25	39.00	-14.5	5,472	-0.26%
2021/02/26	0	0.00	1	38.50	38.85	-1	5,470	-0.02%
2021/02/23	1	38.20	0	0.00	38.40	1	5,377	0.02%
2021/02/22	8	38.29	1	38.50	38.50	7	5,335	0.13%
2021/02/19	0	0.00	6	37.19	37.45	-6	5,240	-0.11%
2021/02/18	2	37.00	3	37.10	37.10	-1	5,210	-0.02%
2021/02/17	6	36.34	1.2	36.43	36.65	4.8	5,207	0.09%
2021/02/05	7.2	36.01	5	35.92	35.95	2.2	5,154	0.04%
2021/02/04	0	36.00	15	35.88	36.00	-15	5,172	-0.29%
2021/02/03	4	34.65	0	0.00	34.90	4	5,093	0.08%
2021/02/01	2	34.65	0	0.00	34.60	2	5,063	0.04%
2021/01/29	14.5	34.85	0	0.00	34.85	14.5	5,020	0.29%
2021/01/28	1	35.85	12.5	36.07	35.80	-11.5	4,927	-0.23%
2021/01/27	2.5	36.84	2	37.05	36.85	0.5	4,836	0.01%
2021/01/26	6	36.83	9	37.01	36.70	-3	4,746	-0.06%
2021/01/22	0	35.18	0	0.00	35.65	0	4,485	0.00%
2021/01/21	5	35.29	3	35.33	35.20	2	4,457	0.04%
2021/01/20	8	35.44	8	36.13	35.50	0	4,432	0.00%
2021/01/19	1.1	35.69	5	35.40	35.95	-3.9	4,299	-0.09%
2021/01/18	2	34.60	0	0.00	34.95	2	4,172	0.05%
2021/01/15	5	34.90	0	0.00	35.00	5	4,121	0.12%
2021/01/14	0	0.00	1	35.00	35.20	-1	4,110	-0.02%
2021/01/13	0	0.00	14.8	35.29	35.15	-14.8	4,080	-0.36%
2021/01/12	3.5	35.03	2	35.35	35.00	1.5	4,043	0.04%
2021/01/11	0	34.95	16.5	35.08	35.20	-16.5	3,938	-0.42%
2021/01/08	10	34.55	0	0.00	34.70	10	3,852	0.26%
2021/01/07	2	33.95	2	34.10	34.20	0	3,772	0.00%
2021/01/06	2	34.08	0	0.00	33.85	2	3,748	0.05%
2021/01/05	4	34.33	0	0.00	34.40	4	3,683	0.11%
2021/01/04	1	34.40	0	0.00	34.45	1	3,696	0.03%
2020/12/30	2	34.20	1	34.20	34.25	1	3,667	0.03%
2020/12/29	4	34.39	0	0.00	34.50	4	3,632	0.11%
2020/12/28	1	34.65	4	34.70	34.70	-3	3,609	-0.08%
2020/12/25	0	34.70	0	0.00	34.50	0	3,577	0.00%
2020/12/24	6	34.52	0	0.00	34.45	6	3,557	0.17%
2020/12/23	5	33.98	1	33.90	34.00	4	3,518	0.11%
2020/12/22	0	0.00	10	34.12	33.95	-10	3,497	-0.29%
2020/12/21	1	34.25	0	0.00	34.30	1	3,468	0.03%
2020/12/18	10	34.26	1	34.25	34.10	9	3,419	0.26%
2020/12/17	1	34.75	0	0.00	34.70	1	3,358	0.03%
2020/12/16	1	34.95	1	34.90	34.95	0	3,325	0.00%
2020/12/15	0.5	34.30	15	34.35	34.20	-14.5	3,237	-0.45%
2020/12/11	2	34.30	5	34.51	34.60	-3	3,089	-0.10%
2020/12/10	15	34.48	1	34.75	34.80	14	2,972	0.47%
2020/12/09	2	34.38	9	34.00	34.40	-7	2,798	-0.25%
2020/12/08	0	0.00	2	33.60	33.75	-2	2,700	-0.07%
2020/12/07	0	0.00	42	34.06	33.90	-42	2,640	-1.59%
2020/12/04	0	0.00	1	33.55	33.40	-1	2,541	-0.04%
2020/12/03	1	33.00	1	33.20	32.90	0	2,397	0.00%
2020/12/02	9	33.11	7	32.86	33.15	2	2,326	0.09%
2020/12/01	2	32.55	1	32.65	32.60	1	2,202	0.05%
2020/11/30	4	32.70	0	0.00	32.60	4	2,168	0.18%
2020/11/27	0	0.00	1	32.10	32.35	-1	2,088	-0.05%
2020/11/26	6	32.59	3	32.37	32.40	3	2,030	0.15%
2020/11/25	2	31.65	2.3	31.61	31.60	-0.3	1,851	-0.02%
2020/11/23	0	0.00	1	31.35	31.35	-1	1,739	-0.06%
2020/11/18	5	30.90	1	30.95	31.00	4	1,681	0.24%
2020/11/16	11	31.05	0	0.00	31.05	11	1,704	0.65%
2020/11/13	1	30.65	0	0.00	30.70	1	1,684	0.06%
2020/11/12	0	0.00	7	30.55	30.55	-7	1,671	-0.42%
2020/11/10	1	30.20	0	0.00	30.10	1	1,626	0.06%
2020/11/06	0	0.00	1	30.30	30.30	-1	1,619	-0.06%
2020/11/05	5	30.35	0	0.00	30.35	5	1,632	0.31%
2020/11/02	0	0.00	1	30.30	30.15	-1	1,707	-0.06%
2020/10/30	1	30.50	0	0.00	30.30	1	1,697	0.06%
2020/10/28	0	0.00	2.4	30.26	30.20	-2.4	1,647	-0.14%
2020/10/27	0	0.00	2	30.20	30.20	-2	1,627	-0.12%
2020/10/26	1	30.00	1	30.00	30.00	0	1,604	0.00%
2020/10/20	0	0.00	1	29.45	29.45	-1	1,716	-0.06%
2020/10/15	1	29.70	0	0.00	29.70	1	1,754	0.06%
2020/10/14	1	29.95	0	0.00	29.95	1	1,758	0.06%
2020/10/13	1	29.80	0	0.00	29.90	1	1,778	0.06%
2020/10/05	1	29.30	0	0.00	29.15	1	1,885	0.05%
2020/09/25	1	29.00	0	0.00	29.05	1	2,164	0.05%
2020/09/24	3.5	29.11	0	0.00	29.05	3.5	2,234	0.16%
2020/09/15	0.1	29.70	0	0.00	29.55	0.1	2,392	0.00%
2020/09/11	5	29.55	0	0.00	29.55	5	2,664	0.19%
2020/09/10	0	0.00	1	29.70	29.65	-1	2,676	-0.04%
2020/09/08	0	30.00	0	0.00	29.90	0	2,741	0.00%
2020/09/04	0	0.00	16	29.81	30.00	-16	2,820	-0.57%
2020/09/01	0	29.95	0	0.00	29.75	0	2,988	0.00%
2020/08/28	1	29.80	0	0.00	29.70	1	3,216	0.03%
2020/08/27	3	29.80	0	0.00	29.75	3	3,276	0.09%
2020/08/25	1	29.75	0.2	29.80	29.75	0.8	3,378	0.02%
2020/08/21	1	29.60	0	0.00	29.50	1	3,454	0.03%
2020/08/20	0	0.00	4	29.21	29.25	-4	3,487	-0.11%
2020/08/19	0.1	29.95	1	29.85	29.90	-1	3,465	-0.03%
2020/08/18	1	30.30	0	0.00	30.35	1	3,458	0.03%
2020/08/11	3	30.10	0	0.00	30.25	3	3,777	0.08%
2020/08/03	0	0.00	1	29.80	29.80	-1	4,123	-0.02%
2020/07/28	0	0.00	1	29.10	29.00	-1	4,304	-0.02%
2020/07/22	0	0.00	10	30.15	30.10	-10	4,754	-0.21%
2020/07/21	2	30.10	0	0.00	29.90	2	4,869	0.04%
2020/07/13	0	0.00	2	30.33	30.30	-2	5,814	-0.03%
2020/07/10	0	0.00	14	30.24	30.20	-14	5,923	-0.24%
2020/07/07	1	30.65	0	0.00	30.55	1	6,140	0.02%
2020/07/06	12	30.83	0	0.00	30.75	12	6,167	0.19%
2020/07/03	1	30.75	5	30.40	30.80	-4	6,181	-0.06%
2020/07/02	0	0.00	1	30.20	30.15	-1	6,161	-0.02%
2020/07/01	0	0.00	1	30.00	30.00	-1	6,180	-0.02%
2020/06/22	1	29.90	0	0.00	30.00	1	6,242	0.02%
2020/06/19	1	29.50	0	0.00	29.60	1	6,262	0.02%
2020/06/18	2	29.40	0	0.00	29.45	2	6,153	0.03%
2020/06/12	0	0.00	2	29.58	29.85	-2	6,229	-0.03%
2020/06/11	1	30.45	1	30.15	30.05	0	6,262	0.00%
2020/06/10	2	30.55	1.1	30.61	30.70	0.9	6,292	0.01%
2020/06/09	0	0.00	3	30.73	30.65	-3	6,386	-0.05%
2020/06/08	2	30.98	16	30.92	30.95	-14	6,409	-0.22%
2020/06/05	1	30.60	0	0.00	31.35	1	6,387	0.02%
2020/06/03	11	30.18	0	0.00	30.15	11	6,298	0.17%
2020/06/02	0	0.00	10	30.30	30.30	-10	6,461	-0.15%
2020/05/27	1	29.85	0	0.00	29.85	1	6,349	0.02%
2020/05/26	15	29.90	0	0.00	29.80	15	6,333	0.24%
2020/05/25	2	29.85	0	0.00	29.95	2	6,292	0.03%
2020/05/22	19	29.78	11	30.02	29.65	8	6,272	0.13%
2020/05/21	10	30.50	0	0.00	30.35	10	6,136	0.16%
2020/05/18	1	30.70	0	0.00	30.65	1	6,023	0.02%
2020/05/15	1	30.85	2	31.00	30.70	-1	5,998	-0.02%
2020/05/14	1	31.65	1	31.90	31.35	0	5,926	0.00%
2020/05/13	2	32.38	2	32.40	32.40	0	5,884	0.00%
2020/05/12	2	32.45	5	32.55	32.80	-3	5,851	-0.05%
2020/05/11	0	0.00	6	32.15	32.25	-6	5,803	-0.10%
2020/05/08	7	31.99	4	32.03	31.90	3	5,762	0.05%
2020/05/06	1	32.40	22	32.46	32.40	-21	5,663	-0.37%
2020/05/05	8	32.68	1	33.15	32.65	7	5,648	0.12%
2020/05/04	29	32.96	1	32.95	32.80	28	5,626	0.50%
2020/04/30	2	33.83	1	33.65	33.70	1	5,580	0.02%
2020/04/29	47	34.42	1	34.10	34.20	46	5,545	0.83%
2020/04/28	2	34.08	39	33.51	34.10	-37	5,516	-0.67%
2020/04/24	16	31.85	6	31.85	31.85	10	5,273	0.19%
2020/04/23	11	32.26	1.2	32.23	32.15	9.8	5,168	0.19%
2020/04/22	8	34.89	0	0.00	34.95	8	4,997	0.16%
2020/04/21	8	35.30	44	35.36	35.00	-36	4,864	-0.74%
2020/04/20	3	35.17	23.2	35.33	35.35	-20.2	4,729	-0.43%
2020/04/17	37	34.91	6	35.90	34.95	31	4,768	0.65%
2020/04/16	29	34.97	78	35.28	35.20	-49	4,690	-1.04%
2020/04/15	71	34.29	7	34.38	34.45	64	4,536	1.41%
2020/04/14	7	33.71	17	33.71	33.90	-10	4,471	-0.22%
2020/04/13	14	33.04	3	33.25	33.30	11	4,367	0.25%
2020/04/10	2	32.55	31	32.71	32.80	-29	4,260	-0.68%
2020/04/09	10	32.31	3	32.33	32.15	7	4,234	0.17%
2020/04/08	1	31.95	0	0.00	32.00	1	4,155	0.02%
2020/04/07	1	30.80	2	30.90	31.20	-1	4,046	-0.02%
2020/03/31	2	30.00	0	0.00	30.30	2	3,885	0.05%
2020/03/30	1	29.25	0	0.00	29.90	1	3,840	0.03%
2020/03/27	1	29.60	0	0.00	29.40	1	3,813	0.03%
2020/03/25	0.1	29.20	6	29.18	29.00	-5.9	3,727	-0.16%
2020/03/24	4.1	28.65	2	28.40	28.40	2.1	3,680	0.06%
2020/03/23	8	27.77	0	0.00	27.55	8	3,723	0.21%
2020/03/20	4	28.29	0	0.00	28.40	4	3,721	0.11%
2020/03/19	1	26.90	2	26.85	26.70	-1	3,643	-0.03%
2020/03/18	1	29.80	0	0.00	29.50	1	3,535	0.03%
2020/03/17	0	0.00	5	30.45	30.10	-5	3,469	-0.14%
2020/03/16	10.1	31.53	3	31.12	31.20	7.1	3,385	0.21%
2020/03/13	6	30.10	4	30.66	31.45	2	3,305	0.06%
2020/03/11	0	0.00	8	32.15	32.10	-8	3,074	-0.26%
2020/03/10	1	30.95	1	31.60	32.25	0	3,001	0.00%
2020/03/09	7	31.59	1	31.55	31.35	6	2,931	0.20%
2020/03/06	7	32.83	1	32.70	32.65	6	2,859	0.21%
2020/03/05	0	0.00	2	31.75	32.00	-2	2,628	-0.08%
2020/03/03	0	0.00	4	31.20	31.15	-4	2,569	-0.16%
2020/03/02	2	30.93	0	0.00	30.70	2	2,564	0.08%
2020/02/25	0	0.00	1	31.95	32.05	-1	2,509	-0.04%
2020/02/20	0.1	32.05	0	0.00	32.05	0.1	2,472	0.00%
2020/02/19	0	0.00	4	32.11	32.05	-4	2,476	-0.16%
2020/02/18	1	31.70	2	32.15	31.70	-1	2,433	-0.04%
2020/02/17	0	0.00	2	32.03	32.10	-2	2,500	-0.08%
2020/02/14	2	32.05	11	32.09	32.05	-9	2,553	-0.35%
2020/02/13	5	31.60	5	31.70	31.50	0	2,495	0.00%
2020/02/10	1	30.50	0	0.00	30.65	1	2,437	0.04%
2020/02/07	1	31.30	2	31.65	31.05	-1	2,413	-0.04%
2020/02/06	0	0.00	2	31.88	31.70	-2	2,371	-0.08%
2020/02/05	2	31.60	2	31.95	31.80	0	2,342	0.00%
2020/02/04	1	32.10	1	32.10	31.80	0	2,303	0.00%
2020/02/03	6	32.01	2	32.15	32.05	4	2,265	0.18%
2020/01/31	5	31.30	3	31.97	32.70	2	2,152	0.09%
2020/01/30	1	30.30	0	0.00	30.65	1	2,032	0.05%
2020/01/20	0	0.00	10	32.45	32.30	-10	1,955	-0.51%
2020/01/17	1	32.30	1	32.55	32.30	0	1,916	0.00%
2020/01/16	10	32.10	0	0.00	32.20	10	1,892	0.53%
2020/01/15	1	31.80	0	0.00	31.80	1	1,854	0.05%
2020/01/14	1	32.05	0	0.00	32.30	1	1,826	0.05%
2020/01/13	1	32.10	3	32.08	32.05	-2	1,766	-0.11%
2020/01/10	0	0.00	7	31.71	31.75	-7	1,607	-0.44%
2020/01/09	3	31.33	3	31.53	31.15	0	1,515	0.00%
2020/01/07	0	0.00	3	30.95	30.90	-3	1,400	-0.21%
2020/01/03	1	31.10	0	0.00	30.55	1	1,354	0.07%
2019/12/19	0.2	30.30	1	30.35	30.10	-0.8	1,518	-0.05%
2019/12/18	4	30.26	2	30.10	30.30	2	1,499	0.13%
2019/12/10	10	29.10	0	0.00	29.30	10	1,399	0.71%
2019/12/05	10	29.45	0	0.00	29.40	10	1,476	0.68%
2019/11/29	0	0.00	4	29.80	29.65	-4	1,476	-0.27%
2019/11/27	2	30.05	0	0.00	30.05	2	1,486	0.13%
2019/11/26	2	30.05	0	0.00	30.15	2	1,480	0.14%
2019/11/22	0	0.00	2	29.90	29.80	-2	1,456	-0.14%
2019/11/21	0	0.00	1	29.85	29.85	-1	1,459	-0.07%
2019/11/19	2	30.05	0	0.00	30.05	2	1,484	0.13%
2019/11/18	6	29.90	0	0.00	30.00	6	1,524	0.39%
2019/11/15	5	29.75	0	0.00	29.80	5	1,518	0.33%
2019/11/14	3	29.85	1	29.95	29.80	2	1,508	0.13%
2019/11/13	0	0.00	3	29.78	30.10	-3	1,460	-0.21%
2019/11/07	2	28.95	0	0.00	28.95	2	1,483	0.13%
2019/11/06	9	29.02	0	0.00	29.00	9	1,489	0.60%
2019/11/04	2	29.10	0	0.00	29.20	2	1,509	0.13%
2019/10/30	0	0.00	3	29.20	29.45	-3	1,537	-0.20%
2019/10/21	3	29.60	0	0.00	29.45	3	1,741	0.17%
2019/10/14	0	0.00	7	29.15	29.05	-7	2,257	-0.31%
2019/10/09	1	29.20	20	29.20	29.05	-19	2,321	-0.82%
2019/10/07	0	0.00	20	30.50	30.40	-20	2,407	-0.83%
2019/10/04	1	30.70	2	30.45	30.60	-1	2,442	-0.04%
2019/10/02	30	29.70	10	29.80	29.80	20	2,413	0.83%
2019/09/12	0	0.00	5	29.20	29.25	-5	2,499	-0.20%
2019/09/11	3	29.42	0	0.00	29.15	3	2,509	0.12%
2019/09/05	0	0.00	3	28.85	28.75	-3	2,489	-0.12%
2019/08/26	1	28.50	0	0.00	28.35	1	2,655	0.04%
2019/08/21	2	28.90	0	0.00	28.90	2	2,704	0.07%
2019/08/19	0	0.00	1	28.70	28.70	-1	2,655	-0.04%
2019/08/07	1	27.60	0	0.00	27.70	1	2,537	0.04%
2019/07/30	2	28.13	4	27.85	27.70	-2	2,575	-0.08%
2019/07/26	2	28.23	1	28.40	28.40	1	2,555	0.04%
2019/07/25	1	27.85	1	28.10	28.15	0	2,537	0.00%
2019/07/24	1	27.95	1	27.85	27.85	0	2,508	0.00%
2019/07/22	1	29.05	0	0.00	28.70	1	2,423	0.04%
2019/07/19	17	31.92	0	0.00	31.90	17	2,284	0.74%
2019/07/18	3	32.13	0	0.00	31.85	3	2,149	0.14%
2019/07/16	6.7	32.75	0	0.00	32.35	6.7	1,984	0.34%
2019/07/15	12	32.80	1	32.80	32.80	11	1,896	0.58%
2019/07/11	1	32.95	6	32.90	32.90	-5	1,780	-0.28%
2019/07/10	0	0.00	1	32.45	32.55	-1	1,741	-0.06%
2019/07/08	3	32.00	85	31.90	31.85	-82	1,686	-4.86%
2019/07/05	0.3	32.35	1	32.40	32.35	-0.7	1,841	-0.04%
2019/07/03	0	0.00	7	32.09	32.05	-7	1,917	-0.37%
2019/07/02	0	0.00	13	31.93	31.90	-13	1,897	-0.68%
2019/07/01	0	0.00	3	31.80	31.80	-3	1,903	-0.16%
2019/06/28	5	31.52	0	0.00	31.55	5	1,874	0.27%
2019/06/25	1	31.35	0	0.00	31.40	1	1,910	0.05%
2019/06/24	0	0.00	1	31.40	31.40	-1	1,923	-0.05%
2019/06/19	3	31.30	0	0.00	31.30	3	2,001	0.15%
2019/06/14	1	31.00	0	0.00	30.90	1	2,063	0.05%
2019/06/13	3	31.13	2	31.10	31.20	1	2,120	0.05%
2019/06/12	0	0.00	3	30.85	30.90	-3	2,211	-0.14%
2019/06/10	59	30.21	1	30.20	30.20	58	2,288	2.53%
2019/06/06	40	31.30	1	31.35	31.30	39	2,289	1.70%
2019/05/31	0	0.00	2	31.40	31.55	-2	2,379	-0.08%
2019/05/29	2	31.05	0	0.00	30.80	2	2,366	0.08%
2019/05/23	0	0.00	5	29.90	30.00	-5	2,368	-0.21%
2019/05/22	1	30.30	0	0.00	30.30	1	2,369	0.04%
2019/05/17	5	30.10	0	0.00	29.85	5	2,372	0.21%
2019/05/16	0	0.00	1	30.00	30.00	-1	2,387	-0.04%
2019/05/13	1	29.40	0	0.00	29.40	1	2,399	0.04%
2019/05/10	0	0.00	4	29.95	29.95	-4	2,435	-0.16%
2019/05/08	0	0.00	6	30.98	31.00	-6	2,399	-0.25%
2019/05/07	2	30.78	1	30.75	30.75	1	2,392	0.04%
2019/05/06	2	30.65	0	0.00	30.65	2	2,409	0.08%
2019/04/30	2	30.75	0	0.00	30.80	2	2,392	0.08%
2019/04/29	10	31.02	0	0.00	30.80	10	2,402	0.42%
2019/04/25	2	31.35	0	0.00	31.35	2	2,401	0.08%
2019/04/22	1	31.35	0	0.00	31.40	1	2,405	0.04%
2019/04/16	31	31.06	31	31.40	31.40	0	2,395	0.00%
2019/04/12	0	0.00	1	31.75	31.60	-1	2,334	-0.04%
2019/04/11	6	32.26	11	32.03	32.00	-5	2,301	-0.22%
2019/04/10	4	31.56	8	31.55	31.70	-4	2,097	-0.19%
2019/04/03	1	31.35	1	31.30	31.45	0	1,959	0.00%
2019/04/02	1	31.45	0	0.00	31.45	1	1,937	0.05%
2019/04/01	0	31.50	2	31.65	31.45	-2	1,925	-0.10%
2019/03/29	0	0.00	8	31.35	31.40	-8	1,894	-0.42%
2019/03/28	2	31.20	0	0.00	31.30	2	1,873	0.11%
2019/03/25	0	0.00	5	30.84	30.80	-5	1,823	-0.27%
2019/03/22	10	30.70	0	0.00	30.65	10	1,773	0.56%
2019/03/21	2	30.63	5.8	30.56	30.70	-3.8	1,747	-0.22%
2019/03/20	1	30.40	0	0.00	30.45	1	1,717	0.06%
2019/03/19	9	30.75	0	0.00	30.75	9	1,672	0.54%
2019/03/18	2	30.68	11	30.65	30.65	-9	1,637	-0.55%
2019/03/15	0	0.00	17	29.96	30.25	-17	1,583	-1.07%
2019/03/14	1	29.75	0	0.00	29.60	1	1,507	0.07%
2019/03/13	34	29.47	0	0.00	29.50	34	1,496	2.27%
2019/03/12	0	0.00	37	29.79	29.90	-37	1,430	-2.59%
2019/03/11	1	28.75	0	0.00	29.00	1	1,363	0.07%
2019/03/08	32	29.15	0	0.00	29.10	32	1,362	2.35%
2019/03/07	1	29.95	0	0.00	29.85	1	1,325	0.08%
2019/03/05	1	30.05	0	0.00	30.15	1	1,310	0.08%
2019/03/04	0	0.00	2	30.05	30.20	-2	1,315	-0.15%
2019/02/26	8	29.98	0	0.00	29.90	8	1,293	0.62%
2019/02/25	0	0.00	4	30.21	30.20	-4	1,276	-0.31%
2019/02/15	1	29.30	0	0.00	29.20	1	1,255	0.08%
2019/01/29	1	28.90	0	0.00	29.20	1	1,296	0.08%
2019/01/21	0	0.00	3	28.95	28.85	-3	1,459	-0.21%
2019/01/16	7	28.34	0	0.00	28.35	7	1,607	0.44%
2019/01/14	1	28.20	0	0.00	28.15	1	1,605	0.06%
2019/01/11	1	28.45	0	0.00	28.55	1	1,613	0.06%
2019/01/10	1	28.15	0	0.00	28.45	1	1,602	0.06%
2018/12/26	1	27.20	0	0.00	27.10	1	1,763	0.06%
2018/12/22	5	27.32	0	0.00	27.10	5	1,777	0.28%
2018/12/19	0	0.00	5	27.55	27.55	-5	1,784	-0.28%
2018/12/13	10	28.75	0	0.00	28.85	10	1,803	0.55%
2018/12/12	0	0.00	1	28.85	28.85	-1	1,835	-0.05%
2018/12/10	6	28.15	6	27.86	28.15	0	1,881	0.00%
2018/12/07	0	0.00	1	28.75	28.45	-1	1,897	-0.05%
2018/12/06	0	0.00	1	29.35	28.85	-1	1,886	-0.05%
2018/12/05	0	0.00	1	29.75	29.75	-1	1,882	-0.05%
2018/12/03	7	30.37	1	30.30	30.30	6	2,006	0.30%
2018/11/30	1	29.80	0	0.00	29.95	1	2,026	0.05%
2018/11/29	1	29.75	0	0.00	29.65	1	2,013	0.05%
2018/11/28	0	0.00	1	29.70	29.65	-1	2,011	-0.05%
2018/11/22	0	0.00	1	29.05	28.90	-1	2,033	-0.05%
2018/11/20	0	0.00	1	29.15	29.05	-1	2,094	-0.05%
2018/11/15	1	29.10	0	0.00	29.20	1	2,169	0.05%
2018/11/14	0	0.00	1	29.40	29.50	-1	2,200	-0.05%
2018/11/09	1	28.50	0	0.00	28.75	1	2,291	0.04%
2018/11/06	1	28.80	0	0.00	28.00	1	2,426	0.04%
2018/11/05	1	28.55	0	0.00	28.80	1	2,513	0.04%
2018/11/02	0	0.00	1	27.55	28.25	-1	2,863	-0.03%
2018/11/01	1	26.90	1	26.80	27.00	0	3,140	0.00%
2018/10/31	1	25.95	0	0.00	26.00	1	3,260	0.03%
2018/10/29	0	0.00	1	25.25	25.20	-1	3,446	-0.03%
2018/10/25	0	0.00	9	25.70	25.45	-9	3,563	-0.25%
2018/10/24	2	26.73	0	0.00	26.40	2	3,555	0.06%
2018/10/18	0	0.00	7	28.10	28.30	-7	3,578	-0.20%
2018/10/12	2	27.90	2	27.90	28.20	0	3,901	0.00%
2018/10/11	2	27.45	0	0.00	27.20	2	4,065	0.05%
2018/10/05	2	29.25	0	0.00	29.40	2	5,049	0.04%
2018/09/17	0	0.00	3	30.12	30.25	-3	5,655	-0.05%
2018/09/14	1	29.50	0	0.00	29.75	1	5,651	0.02%
2018/09/12	1	29.25	0	0.00	29.20	1	5,701	0.02%
2018/09/11	1	29.20	0	0.00	29.20	1	5,744	0.02%
2018/09/10	1	28.60	0	0.00	28.75	1	5,834	0.02%
2018/09/07	2	30.30	3	29.80	29.80	-1	5,964	-0.02%
2018/09/04	0	0.00	1	31.05	31.20	-1	6,185	-0.02%
2018/09/03	0	0.00	5	31.25	31.10	-5	6,211	-0.08%
2018/08/28	0	0.00	5	31.30	31.30	-5	6,421	-0.08%
2018/08/24	0	0.00	2	30.15	30.10	-2	6,430	-0.03%
2018/08/21	5	30.80	0	0.00	30.85	5	6,556	0.08%
2018/08/20	3	30.32	16	30.20	30.05	-13	6,568	-0.20%
2018/08/17	2	31.00	0	0.00	30.85	2	6,561	0.03%
2018/08/14	0	0.00	20	31.95	31.95	-20	6,711	-0.30%
2018/08/13	4	31.94	1	32.20	31.85	3	6,799	0.04%
2018/08/10	3	32.75	0	0.00	32.85	3	6,732	0.04%
2018/08/09	0	0.00	10	32.35	32.25	-10	6,717	-0.15%
2018/08/08	1	35.00	3	35.10	34.95	-2	6,375	-0.03%
2018/08/06	0	0.00	1	35.35	35.25	-1	6,028	-0.02%
2018/08/03	1	35.10	1	35.10	35.15	0	6,005	0.00%
2018/08/02	1	35.15	0	0.00	34.75	1	6,118	0.02%
2018/08/01	1	34.85	1	35.05	35.05	0	6,234	0.00%
2018/07/27	1	34.50	0	0.00	34.50	1	6,171	0.02%
2018/07/26	1	34.70	0	0.00	34.65	1	6,149	0.02%
2018/07/25	1	34.60	5	34.65	34.70	-4	6,156	-0.06%
2018/07/24	10	34.55	12	34.51	34.55	-2	6,137	-0.03%
2018/07/23	10	34.20	5	34.30	34.15	5	6,120	0.08%
2018/07/20	11	34.77	11	34.99	34.70	0	6,010	0.00%
2018/07/19	20	35.10	10	35.10	35.20	10	5,960	0.17%
2018/07/18	14	35.74	4	36.75	35.50	10	5,928	0.17%
2018/07/17	21	37.20	9	37.62	36.60	12	5,762	0.21%
2018/07/16	7	36.37	5	36.67	36.60	2	5,339	0.04%
2018/07/13	5	34.70	15	34.63	34.55	-10	4,786	-0.21%
2018/07/12	0	0.00	1	34.10	34.45	-1	4,748	-0.02%
2018/07/11	20	34.00	0	0.00	34.15	20	4,743	0.42%
2018/07/09	0	0.00	1	33.80	33.85	-1	4,843	-0.02%
2018/07/05	3	34.75	20	34.93	34.10	-17	4,768	-0.36%
2018/07/03	0	0.00	20	34.34	33.80	-20	4,754	-0.42%
2018/06/29	0	0.00	1	34.00	34.25	-1	4,793	-0.02%
2018/06/28	0	0.00	10	33.78	33.80	-10	4,792	-0.21%
2018/06/26	5	33.40	10	33.90	33.90	-5	4,891	-0.10%
2018/06/25	0	0.00	1	34.50	34.35	-1	4,966	-0.02%
2018/06/21	0	0.00	5	34.60	34.50	-5	5,102	-0.10%
2018/06/20	5	34.35	15	34.30	34.30	-10	5,211	-0.19%
2018/06/19	0	0.00	3	33.92	33.95	-3	5,243	-0.06%
2018/06/15	3	34.90	1	35.15	34.45	2	5,246	0.04%
2018/06/14	1	34.40	2	34.55	34.55	-1	5,173	-0.02%
2018/06/13	7	34.46	13	34.39	34.45	-6	5,513	-0.11%
2018/06/12	10	33.90	0	0.00	34.05	10	5,732	0.17%
2018/06/11	1	33.55	0	0.00	33.45	1	5,726	0.02%
2018/06/07	15	33.92	1	34.05	33.60	14	6,123	0.23%
2018/06/06	15	33.42	0	0.00	33.40	15	6,089	0.25%
2018/06/05	15	33.62	5	33.30	33.55	10	6,100	0.16%
2018/05/31	0	0.00	21	33.25	33.25	-21	6,201	-0.34%
2018/05/29	10	32.65	1	32.70	32.75	9	6,144	0.15%
2018/05/28	2	33.30	1	33.15	33.15	1	6,108	0.02%
2018/05/25	1	33.50	3	33.45	33.30	-2	6,073	-0.03%
2018/05/24	1	33.50	1	33.70	33.50	0	6,061	0.00%
2018/05/22	2	34.45	2	34.15	34.30	0	6,002	0.00%
2018/05/21	0	0.00	5	33.69	34.15	-5	5,877	-0.09%
2018/05/17	3	33.57	3	33.83	33.70	0	5,793	0.00%
2018/05/16	0	0.00	10	33.35	33.05	-10	5,779	-0.17%
2018/05/15	9	32.85	5	33.18	33.00	4	5,915	0.07%
2018/05/14	6	33.68	4	33.83	33.50	2	5,932	0.03%
2018/05/11	10	33.62	9	33.78	33.70	1	5,881	0.02%
2018/05/10	5	33.82	11	33.70	33.55	-6	5,847	-0.10%
2018/05/09	3	32.93	4	32.93	33.00	-1	5,625	-0.02%
2018/05/08	1	32.20	1	32.40	32.15	0	5,456	0.00%
2018/05/04	1	31.95	0	0.00	32.00	1	5,384	0.02%
2018/05/03	0	0.00	2	31.95	31.95	-2	5,365	-0.04%
2018/05/02	5	32.00	0	0.00	31.85	5	5,367	0.09%
2018/04/30	1	31.75	0	0.00	31.85	1	5,336	0.02%
2018/04/26	2	31.10	0	0.00	30.95	2	5,311	0.04%
2018/04/24	2	31.35	9	31.35	31.40	-7	5,305	-0.13%
2018/04/23	1	31.85	20	31.95	32.00	-19	5,305	-0.36%
2018/04/20	0	0.00	1	31.70	31.75	-1	5,285	-0.02%
2018/04/18	0	0.00	10	31.90	31.70	-10	5,286	-0.19%
2018/04/17	0	0.00	16	31.97	31.85	-16	5,269	-0.30%
2018/04/16	9	31.41	0	0.00	31.55	9	5,253	0.17%
2018/04/13	2	32.00	5	32.50	31.95	-3	5,233	-0.06%
2018/04/12	0	0.00	1	32.65	32.65	-1	5,350	-0.02%
2018/04/11	2	32.68	0	0.00	32.55	2	5,339	0.04%
2018/04/10	8	32.49	3	33.22	32.40	5	5,303	0.09%
2018/04/09	2	32.20	0	0.00	32.15	2	5,142	0.04%
2018/04/03	57	32.06	0	0.00	32.05	57	5,113	1.11%
2018/04/02	0	0.00	7	32.05	32.00	-7	5,080	-0.14%
2018/03/31	2	31.95	1	31.95	31.95	1	5,059	0.02%
2018/03/30	10	31.95	8	32.11	31.90	2	5,051	0.04%
2018/03/29	0	0.00	2	31.90	31.85	-2	5,005	-0.04%
2018/03/28	6	31.75	1	32.00	31.75	5	5,058	0.10%
2018/03/27	1	32.05	2	31.70	31.65	-1	5,066	-0.02%
2018/03/26	2	32.05	0	0.00	31.70	2	5,282	0.04%
2018/03/23	1	31.50	3	31.48	31.75	-2	5,348	-0.04%
2018/03/22	1	31.50	0	0.00	31.30	1	5,213	0.02%
2018/03/21	0	0.00	7	31.96	31.80	-7	5,155	-0.14%
2018/03/20	3	31.37	2	31.60	31.80	1	5,128	0.02%
2018/03/19	24	31.75	16	31.83	31.45	8	5,051	0.16%
2018/03/16	14	30.89	3	31.07	31.30	11	4,629	0.24%
2018/03/15	0	0.00	3	30.63	30.70	-3	4,303	-0.07%
2018/03/14	3	30.37	5	30.48	30.30	-2	4,206	-0.05%
2018/03/13	11	30.04	46	29.67	30.35	-35	4,003	-0.87%
2018/03/12	0	0.00	20	29.48	29.35	-20	3,788	-0.53%
2018/03/09	0	0.00	82	29.21	29.25	-82	3,769	-2.18%
2018/03/08	2	29.10	21	29.01	29.00	-19	3,778	-0.50%
2018/03/07	5	29.25	14	28.82	28.75	-9	3,778	-0.24%
2018/03/02	0	0.00	4	27.95	28.00	-4	3,831	-0.10%
2018/02/26	0	0.00	2	27.80	27.85	-2	4,217	-0.05%
2018/02/23	1	27.35	7	27.23	27.40	-6	4,253	-0.14%
2018/02/22	0	0.00	2	26.75	26.70	-2	4,301	-0.05%
2018/02/21	0	0.00	1	26.35	26.55	-1	4,338	-0.02%
2018/02/12	2	25.48	0	0.00	25.90	2	4,359	0.05%
2018/02/08	4	25.60	3	25.70	25.60	1	4,376	0.02%
2018/02/07	7	26.50	0	0.00	26.15	7	4,319	0.16%
2018/02/06	1	27.90	7	28.00	27.45	-6	4,217	-0.14%
2018/02/02	2	29.10	11	29.15	29.10	-9	4,275	-0.21%
2018/02/01	0	0.00	1	28.95	29.00	-1	4,318	-0.02%
2018/01/31	10	28.30	0	0.00	28.40	10	4,483	0.22%
2018/01/30	0	0.00	4	28.93	28.70	-4	4,565	-0.09%
2018/01/29	0	0.00	1	28.70	28.65	-1	4,656	-0.02%
2018/01/22	0	0.00	1	28.95	28.85	-1	5,289	-0.02%
2018/01/19	1	28.90	0	0.00	28.95	1	5,418	0.02%
2018/01/18	0	0.00	5	28.98	29.05	-5	5,477	-0.09%
2018/01/17	2	28.90	0	0.00	28.90	2	5,670	0.04%
2018/01/16	1	28.40	0	0.00	28.55	1	5,877	0.02%
2018/01/15	1	28.60	4	28.58	28.60	-3	6,158	-0.05%
2018/01/12	0	0.00	2	28.50	28.55	-2	6,392	-0.03%
2018/01/11	1	28.00	0	0.00	28.20	1	6,747	0.01%
2018/01/09	0	0.00	2	28.23	28.40	-2	7,647	-0.03%
2018/01/08	6	28.06	15	28.00	28.05	-9	7,961	-0.11%
2018/01/05	10	30.09	4	30.15	30.05	6	7,849	0.08%
2018/01/03	7	30.17	2	30.23	30.15	5	8,070	0.06%
2018/01/02	0	0.00	7	30.08	30.20	-7	8,132	-0.09%