菱光 (8249)-元大-鹿港券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
28.75
漲跌
▲0.20
漲幅
+0.70%
成交量
97張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	28.80	28.80	-1	170	-0.59%
2024/04/17	0	28.40	0	0.00	28.70	0	170	0.00%
2024/04/16	1	28.55	0	0.00	28.50	1	170	0.59%
2024/04/11	0	0.00	0	29.20	29.10	0	166	0.00%
2024/04/09	2	29.40	0	0.00	29.35	2	165	1.21%
2024/04/03	0	0.00	0	29.35	29.15	0	164	-0.01%
2024/03/29	0	0.00	0.1	29.30	29.40	-0.1	165	-0.04%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.45	0	0.00	29.35	0	165	0.00%
2024/03/14	0	30.25	0	0.00	29.90	0	167	0.00%
2024/03/08	0	30.70	0	0.00	29.80	0	157	0.00%
2024/02/23	1	31.25	1	31.15	31.15	0	138	0.00%
2024/01/25	0	29.05	0	0.00	29.05	0	84	0.00%
2023/12/11	1	29.25	0	0.00	29.40	1	84	1.18%
2023/11/02	0	29.50	0	0.00	29.45	0	143	0.00%
2023/10/27	0	29.00	0	0.00	29.05	0	191	0.00%
2023/09/06	0	30.46	0	0.00	29.75	0	509	0.00%
2023/08/02	5	33.51	5	32.35	32.35	0	511	0.00%
2023/08/01	0	0.00	1	32.80	33.10	-1	505	-0.20%
2023/07/28	0	0.00	0.2	34.05	33.50	-0.2	486	-0.04%
2023/07/26	0	0.00	11	35.21	34.15	-11	465	-2.36%
2023/07/25	1	33.50	1	35.05	35.20	0	443	0.00%
2023/07/24	1	35.00	0	0.00	33.00	1	421	0.24%
2023/07/21	0	0.00	4	32.10	32.80	-4	379	-1.05%
2023/07/04	4	33.15	1	32.20	33.15	3	386	0.78%
2023/06/09	0	0.00	2	30.35	30.25	-2	457	-0.44%
2023/05/31	1	30.15	0	0.00	30.00	1	497	0.20%
2023/05/30	0.2	31.93	0	0.00	31.85	0.2	505	0.04%
2023/05/29	1	31.70	1.5	31.79	31.70	-0.5	495	-0.11%
2023/05/26	0	0.00	0.1	31.50	31.05	-0.1	508	-0.02%
2023/05/24	1.4	30.67	0	0.00	30.65	1.4	494	0.28%
2023/05/23	0.5	30.80	0	0.00	30.75	0.5	494	0.10%
2023/05/22	0	0.00	1	30.55	30.75	-1	493	-0.20%
2023/05/17	0.2	29.70	0	0.00	29.90	0.2	492	0.03%
2023/05/16	1	29.35	0	0.00	29.35	1	492	0.20%
2023/05/05	0	30.25	0	0.00	30.20	0	514	0.00%
2023/05/03	1	30.15	0	0.00	30.20	1	521	0.19%
2023/04/21	3	30.20	0	0.00	30.00	3	591	0.51%
2023/04/14	0	0.00	1	31.40	31.80	-1	682	-0.15%
2023/04/13	1	32.10	3	32.85	31.75	-2	672	-0.30%
2023/04/12	0	0.00	1	31.45	31.90	-1	656	-0.15%
2023/04/07	0	0.00	1	30.95	31.10	-1	632	-0.16%
2023/03/30	1	30.85	0	0.00	30.60	1	605	0.17%
2023/03/24	0	0.00	1	30.65	30.55	-1	543	-0.18%
2023/03/21	0	0.00	2	28.65	28.70	-2	537	-0.37%
2023/03/17	0	0.00	4	28.20	28.30	-4	586	-0.68%
2023/03/16	0	28.10	2	27.98	27.90	-2	589	-0.34%
2023/03/14	14	28.96	6	29.08	28.50	8	594	1.35%
2023/03/13	4	28.75	4	29.15	29.85	0	587	0.00%
2023/03/03	1	29.00	1	29.00	29.05	0	585	0.00%
2023/03/02	0	0.00	4	28.83	29.25	-4	588	-0.68%
2023/03/01	1	28.50	0	0.00	28.50	1	583	0.17%
2023/02/24	2	28.28	4	28.63	28.45	-2	625	-0.32%
2023/02/23	0	0.00	1	27.65	27.70	-1	611	-0.16%
2023/02/16	4	27.30	0	0.00	27.30	4	829	0.48%
2023/02/10	1	28.00	0	0.00	27.90	1	942	0.11%
2023/02/08	0	0.00	3	28.90	28.90	-3	1,061	-0.28%
2023/02/07	0	0.00	0	28.95	28.75	0	1,090	0.00%
2023/02/06	1	28.45	0	0.00	28.55	1	1,087	0.09%
2023/02/02	0	0.00	1	29.30	29.35	-1	1,070	-0.09%
2023/02/01	8	28.96	1	29.00	29.00	7	1,064	0.66%
2023/01/30	1	28.85	0	0.00	28.90	1	1,057	0.09%
2023/01/10	10	30.61	13	30.17	29.80	-3	971	-0.31%
2023/01/09	0	0.00	5	29.30	29.35	-5	868	-0.58%
2022/12/30	0	0.00	1	27.40	27.60	-1	838	-0.12%
2022/12/27	0	0.00	2	27.45	27.20	-2	835	-0.24%
2022/12/23	0	0.00	1	27.35	27.35	-1	833	-0.12%
2022/12/20	2	27.65	0	0.00	27.00	2	829	0.24%
2022/12/19	2	28.20	0	0.00	27.80	2	823	0.24%
2022/12/16	1	28.70	0	0.00	28.60	1	816	0.12%
2022/12/15	5	28.75	4	28.83	29.20	1	799	0.13%
2022/12/14	2	28.05	0	0.00	28.10	2	786	0.25%
2022/12/13	0	0.00	2	28.50	28.20	-2	781	-0.26%
2022/12/12	4	28.28	1	28.05	28.05	3	765	0.39%
2022/12/09	0	0.00	1	26.55	26.50	-1	720	-0.14%
2022/12/05	0	0.00	1	27.70	28.00	-1	694	-0.14%
2022/12/02	0	0.00	2	27.85	27.85	-2	689	-0.29%
2022/11/30	3	27.68	4	27.73	27.65	-1	673	-0.15%
2022/11/28	2	27.00	2	27.50	27.20	0	658	0.00%
2022/11/25	4	27.20	0	0.00	26.80	4	651	0.61%
2022/11/22	1	29.10	13	28.20	28.40	-12	616	-1.95%
2022/11/21	0	0.00	1	27.55	27.40	-1	568	-0.18%
2022/11/18	12	28.04	12	28.79	27.50	0	560	0.00%
2022/11/17	12	28.33	0	0.00	28.50	12	534	2.24%
2022/11/15	0	0.00	1	28.90	28.20	-1	488	-0.20%
2022/11/14	1	29.20	0	0.00	29.25	1	444	0.23%
2022/11/07	3	26.50	6	26.13	26.15	-3	209	-1.43%
2022/11/04	2	25.20	6	25.68	26.20	-4	135	-2.96%
2022/11/03	3	23.85	0	0.00	23.85	3	79	3.75%
2022/09/13	0	22.60	0	0.00	22.45	0	49	0.02%
2022/09/08	1	22.15	1	21.90	22.10	0	47	0.00%
2022/08/23	0	0.00	0	21.95	22.05	0	55	-0.05%
2022/08/15	0	0.00	0	21.55	21.85	0	50	-0.08%
2022/07/11	0	21.90	0	0.00	21.75	0	55	0.02%
2022/07/06	0.1	21.70	0	0.00	21.45	0.1	55	0.09%
2022/05/18	0	0.00	2	22.00	21.85	-2	58	-3.42%
2022/05/17	0	0.00	2	21.90	21.75	-2	58	-3.39%
2022/05/16	0	0.00	2	21.70	21.45	-2	60	-3.30%
2022/03/07	2	22.95	0	0.00	22.95	2	106	1.88%
2022/01/26	0	0.00	1	23.20	23.00	-1	204	-0.49%
2022/01/10	1	24.45	0	0.00	24.25	1	251	0.40%
2021/12/30	0	0.00	1	25.30	25.15	-1	258	-0.39%
2021/12/15	2	24.50	0	0.00	24.45	2	302	0.66%
2021/11/23	1	26.70	0	0.00	26.75	1	664	0.15%
2021/11/22	0	0.00	1	27.30	27.45	-1	737	-0.14%
2021/11/19	1	27.15	0	0.00	26.95	1	754	0.13%
2021/11/16	5	27.35	0	0.00	27.10	5	787	0.63%
2021/11/11	0	0.00	1	26.75	26.95	-1	818	-0.12%
2021/11/08	1	26.10	0	0.00	26.10	1	886	0.11%
2021/11/02	0	0.00	1	26.40	26.00	-1	997	-0.10%
2021/10/18	1	26.50	0	0.00	27.00	1	1,409	0.07%
2021/09/22	0	0.00	7	25.53	25.40	-7	1,747	-0.40%
2021/09/14	2	28.95	3	29.25	28.50	-1	2,054	-0.05%
2021/09/13	1	29.40	5	29.30	29.45	-4	2,062	-0.19%
2021/09/10	10	28.84	5	29.18	28.40	5	2,059	0.24%
2021/09/09	1	30.20	0	0.00	29.90	1	2,035	0.05%
2021/09/08	1	30.90	1	31.55	30.30	0	2,026	0.00%
2021/09/07	0	0.00	1	32.80	33.00	-1	2,016	-0.05%
2021/09/06	0	0.00	1.1	31.70	32.40	-1.1	2,020	-0.05%
2021/09/02	1	32.30	11	31.59	31.75	-10	2,008	-0.50%
2021/09/01	11	31.84	1	31.50	31.85	10	1,973	0.51%
2021/08/30	0	0.00	1	29.75	29.40	-1	1,924	-0.05%
2021/08/27	4	30.16	0	0.00	29.25	4	1,898	0.21%
2021/08/26	1	31.75	5	31.80	32.00	-4	1,832	-0.22%
2021/08/18	0	28.60	2	28.73	28.70	-2	1,702	-0.12%
2021/08/16	0	28.50	0	0.00	28.70	0	1,664	0.00%
2021/08/13	0.1	28.60	2	28.40	28.80	-1.9	1,631	-0.12%
2021/08/09	1	27.80	1	27.75	27.75	0	1,531	0.00%
2021/08/05	0	0.00	1	27.90	27.80	-1	1,500	-0.07%
2021/08/03	1	29.00	0	0.00	29.00	1	1,459	0.07%
2021/08/02	0	0.00	1	28.65	28.75	-1	1,414	-0.07%
2021/07/29	1	28.55	0	0.00	28.55	1	1,406	0.07%
2021/07/28	0	28.65	0	0.00	28.55	0	1,402	0.00%
2021/07/27	1	28.65	0	0.00	28.65	1	1,366	0.07%
2021/07/26	8	29.74	8	29.63	29.95	0	1,318	0.00%
2021/07/23	2	28.90	1	28.85	28.85	1	1,237	0.08%
2021/07/21	0	0.00	1	28.55	28.60	-1	1,243	-0.08%
2021/07/20	1	28.65	0	0.00	28.70	1	1,254	0.08%
2021/07/15	1	28.80	0	0.00	28.75	1	1,333	0.08%
2021/07/14	2	28.80	0	0.00	28.70	2	1,357	0.15%
2021/07/13	0	0.00	1	28.60	28.65	-1	1,351	-0.07%
2021/07/09	0	28.65	0	0.00	28.70	0	1,321	0.00%
2021/07/06	1	28.70	0	0.00	28.65	1	1,318	0.08%
2021/07/05	1	28.85	2	28.80	29.00	-1	1,293	-0.08%
2021/07/01	0	0.00	20	28.55	28.55	-20	1,248	-1.60%
2021/06/30	0	0.00	3	28.50	28.55	-3	1,241	-0.24%
2021/06/28	0	0.00	1	28.60	28.60	-1	1,195	-0.08%
2021/06/25	0	0.00	1	28.50	28.50	-1	1,188	-0.08%
2021/06/24	1	28.50	3	28.47	28.45	-2	1,163	-0.17%
2021/06/23	2	28.68	5	28.64	28.45	-3	1,113	-0.27%
2021/06/11	0	0.00	1	22.85	23.00	-1	953	-0.10%
2021/06/10	2	22.38	0	0.00	22.45	2	966	0.21%
2021/06/07	1	21.75	0	0.00	21.95	1	996	0.10%
2021/05/27	0	0.00	1	21.50	21.45	-1	1,010	-0.10%
2021/05/26	0	0.00	10	21.75	21.75	-10	1,011	-0.99%
2021/05/13	0	0.00	5	21.00	21.60	-5	1,010	-0.50%
2021/05/11	20	23.62	0	0.00	23.10	20	984	2.03%
2021/05/10	0	0.00	1	23.85	23.80	-1	973	-0.10%
2021/05/05	1	23.40	4	23.18	23.20	-3	958	-0.31%
2021/05/03	4	24.13	0	25.00	23.90	4	931	0.43%
2021/04/28	0	0.00	3	25.70	26.00	-3	875	-0.34%
2021/04/27	0	0.00	10	25.00	25.20	-10	845	-1.18%
2021/04/23	1	24.60	0	0.00	25.10	1	801	0.12%
2021/04/22	1	25.45	0	0.00	24.65	1	786	0.13%
2021/04/21	0	26.00	0	0.00	25.85	0	711	0.00%
2021/04/20	1	25.30	2	24.50	25.45	-1	681	-0.15%
2021/04/19	0	24.48	0	0.00	24.40	0	654	0.00%
2021/04/14	0	23.60	1	23.50	23.60	-1	640	-0.16%
2021/04/13	0	0.00	8	23.90	23.80	-8	626	-1.28%
2021/04/08	11	24.50	0	0.00	24.55	11	593	1.85%
2021/04/06	0	0.00	5	24.00	23.95	-5	568	-0.88%
2021/04/01	0	0.00	1	23.60	23.60	-1	564	-0.18%
2021/03/29	20	23.11	0	0.00	23.10	20	535	3.74%
2021/03/24	1	23.00	0	0.00	23.05	1	509	0.20%
2021/03/12	0	0.00	2	20.55	20.50	-2	426	-0.47%
2021/03/05	0	0.00	10	20.05	20.05	-10	425	-2.35%
2021/03/04	10	20.20	0	0.00	20.10	10	428	2.33%
2021/02/25	0.1	20.30	1	20.15	20.15	-0.9	429	-0.21%
2021/02/19	0	0.00	0	20.10	19.95	0	421	0.00%
2021/02/17	3	19.45	0	0.00	19.60	3	425	0.71%
2021/01/20	0	0.00	0.4	18.40	18.95	-0.4	442	-0.09%
2021/01/19	0	20.95	0	0.00	19.20	0	437	0.00%
2021/01/18	0.2	21.10	0	0.00	19.10	0.2	435	0.04%
2021/01/11	0	21.00	0	0.00	19.70	0	417	0.00%
2021/01/08	0	20.00	0	0.00	19.45	0	414	0.00%
2020/12/30	0	20.00	0	0.00	19.90	0	387	0.01%
2020/12/15	0	0.00	2	20.20	19.60	-2	329	-0.61%
2020/12/14	2	19.40	0	0.00	19.50	2	298	0.67%
2020/11/30	0	0.00	5	19.20	19.20	-5	245	-2.04%
2020/11/16	5	18.20	0	0.00	18.20	5	200	2.50%
2020/11/11	0	0.00	3	17.65	17.75	-3	188	-1.59%
2020/10/30	0	18.80	0	0.00	17.10	0	180	0.01%
2020/10/26	0	0.00	0	17.20	17.15	0	175	-0.01%
2020/10/23	0	0.00	2	17.20	17.15	-2	177	-1.12%
2020/10/07	0	0.00	2	17.10	17.10	-2	218	-0.92%
2020/09/30	0	16.85	0	0.00	16.85	0	254	0.00%
2020/09/09	0	0.00	2	17.50	17.55	-2	468	-0.43%
2020/09/03	0	0.00	1	17.50	17.40	-1	474	-0.21%
2020/08/18	1	17.50	0	0.00	17.45	1	474	0.21%
2020/08/11	2	17.00	0	0.00	17.00	2	458	0.44%
2020/07/28	2	16.50	0	0.00	16.30	2	455	0.44%
2020/07/20	0	0.00	4	17.06	17.10	-4	443	-0.90%
2020/07/17	2	17.23	0	0.00	17.15	2	441	0.45%
2020/07/06	5	19.15	0	0.00	19.40	5	341	1.46%
2020/06/30	1	18.55	0	0.00	18.75	1	309	0.32%
2020/06/29	2	18.70	4	18.23	18.50	-2	301	-0.66%
2020/06/23	2	18.45	0	0.00	18.60	2	182	1.10%
2020/06/15	1	18.30	0	0.00	18.05	1	186	0.54%
2020/06/08	0	0.00	5	18.85	18.85	-5	195	-2.56%
2020/06/05	5	18.65	0	0.00	18.75	5	192	2.60%
2020/05/08	5	18.54	0	0.00	18.50	5	212	2.36%
2020/04/09	0	0.00	4	18.00	18.00	-4	292	-1.37%
2020/04/01	3	17.18	0	0.00	17.25	3	375	0.80%
2020/03/25	0	0.00	3	16.88	16.80	-3	370	-0.81%
2020/03/19	1	15.30	0	0.00	14.90	1	363	0.28%
2020/03/17	2	16.60	0	0.00	16.60	2	353	0.57%
2020/02/27	0	0.00	6	21.00	20.85	-6	317	-1.89%
2020/02/24	2	21.20	0	0.00	21.20	2	316	0.63%
2020/02/18	0	0.00	2	21.40	21.45	-2	315	-0.63%
2020/01/30	0	0.00	3	22.20	21.25	-3	275	-1.09%
2020/01/14	0	0.00	1	23.50	23.10	-1	258	-0.39%
2020/01/08	2	24.20	0	0.00	23.20	2	227	0.88%
2019/12/18	0	22.00	0	0.00	22.05	0	86	0.01%
2019/11/14	0	21.85	0	0.00	21.65	0	73	0.01%
2019/11/13	0	0.00	1	21.55	21.60	-1	72	-1.38%
2019/11/01	1	21.10	0	0.00	21.15	1	61	1.62%
2019/10/14	0	0.00	4	21.40	21.00	-4	84	-4.73%
2019/09/03	1	21.90	0	0.00	21.90	1	104	0.96%
2019/08/30	0.1	22.00	0	0.00	21.80	0.1	103	0.10%
2019/08/29	0	0.00	1	21.45	21.65	-1	103	-0.97%
2019/08/21	0	0.00	3	21.57	21.55	-3	102	-2.93%
2019/08/06	0	0.00	14	20.58	20.85	-14	103	-13.50%
2019/07/16	0	0.00	10	23.25	23.20	-10	85	-11.73%
2019/07/15	0	23.55	0	0.00	23.20	0	79	0.01%
2019/05/22	0	0.00	2	21.60	21.75	-2	100	-1.99%
2019/04/10	3	22.65	0	0.00	22.55	3	93	3.21%
2019/04/09	4	22.80	0	0.00	23.00	4	90	4.42%
2019/04/08	0	0.00	5	23.10	23.10	-5	87	-5.72%
2019/04/03	0	0.00	5	22.90	22.85	-5	80	-6.20%
2019/03/11	0	0.00	2	21.45	21.65	-2	65	-3.07%
2019/03/08	0	0.00	2	21.20	21.35	-2	65	-3.03%
2019/02/20	0	0.00	1	21.65	21.75	-1	50	-1.97%
2019/02/14	5	21.52	0	0.00	21.40	5	50	9.91%
2018/12/11	4	20.05	0	0.00	20.05	4	71	5.63%
2018/12/05	0	0.00	2	19.75	19.75	-2	69	-2.89%
2018/11/14	5	19.00	0	0.00	18.75	5	76	6.56%
2018/11/06	0	0.00	1	18.55	18.50	-1	81	-1.22%
2018/11/02	1	18.55	0	0.00	18.45	1	88	1.12%
2018/10/17	0	0.00	1	18.65	18.50	-1	100	-1.00%
2018/10/16	1	18.45	0	0.00	18.35	1	102	0.98%
2018/09/25	0	0.00	3	21.75	21.75	-3	153	-1.96%
2018/09/10	2	21.80	0	0.00	21.25	2	187	1.07%
2018/08/16	6	22.53	0	0.00	22.50	6	347	1.72%
2018/08/15	0	0.00	3	22.55	22.55	-3	348	-0.86%
2018/08/13	2	22.60	0	0.00	22.65	2	350	0.57%
2018/08/03	0	0.00	2	23.00	23.00	-2	363	-0.55%
2018/07/19	0	0.00	2	23.60	23.45	-2	382	-0.52%
2018/07/12	2	24.00	0	0.00	24.10	2	352	0.57%
2018/06/25	3	24.80	0	0.00	24.70	3	426	0.70%
2018/06/19	1	26.00	2	25.25	25.25	-1	443	-0.23%
2018/06/15	4	25.81	0	0.00	25.60	4	435	0.92%
2018/06/14	6	25.28	3	26.05	26.05	3	435	0.69%
2018/06/12	0	0.00	8	26.61	26.20	-8	416	-1.92%
2018/06/11	8	24.35	13	24.12	25.55	-5	360	-1.39%
2018/06/07	2	23.85	0	0.00	23.70	2	338	0.59%
2018/06/04	13	23.75	0	0.00	23.65	13	364	3.57%
2018/05/21	1	23.55	0	0.00	23.55	1	409	0.24%
2018/03/23	1	25.80	0	0.00	25.85	1	472	0.21%
2018/03/22	4	26.45	0	0.00	26.10	4	473	0.84%
2018/03/19	0	0.00	1	27.30	27.05	-1	468	-0.21%
2018/03/16	0	0.00	4	26.90	26.85	-4	453	-0.88%
2018/03/15	0	0.00	24	26.78	26.65	-24	461	-5.20%
2018/03/14	0	0.00	1	27.10	26.55	-1	462	-0.22%
2018/03/07	0	0.00	7	26.40	26.35	-7	465	-1.50%
2018/03/05	7	26.70	0	0.00	26.20	7	524	1.33%
2018/03/01	0	0.00	2	26.10	26.05	-2	588	-0.34%
2018/02/27	2	26.10	0	0.00	25.95	2	617	0.32%
2018/02/26	0	0.00	1	25.80	25.80	-1	761	-0.13%
2018/02/22	0	0.00	1	25.70	25.75	-1	774	-0.13%
2018/02/21	1	25.35	0	0.00	25.80	1	778	0.13%
2018/01/29	0	0.00	10	26.20	26.20	-10	823	-1.21%
2018/01/25	0	0.00	6	25.60	25.50	-6	818	-0.73%
2018/01/24	6	25.61	0	0.00	25.45	6	822	0.73%
2018/01/11	4	25.23	0	0.00	25.25	4	1,035	0.39%
2018/01/10	5	25.64	0	0.00	25.60	5	1,050	0.48%
2018/01/09	19	26.07	0	0.00	26.05	19	1,089	1.74%
2018/01/08	0	0.00	5	26.55	26.40	-5	1,182	-0.42%
2018/01/05	5	26.34	0	0.00	26.25	5	1,242	0.40%
2018/01/04	0	0.00	9	26.60	26.75	-9	1,266	-0.71%
2018/01/03	0	0.00	5	26.59	26.50	-5	1,323	-0.38%