千附 (8383)-元大-鹿港券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.10
漲跌
▼0.30
漲幅
-0.66%
成交量
985張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	50	45.86	45.10	-50	562	-8.90%
2024/12/11	0	45.13	1	45.10	45.40	-1	550	-0.18%
2024/12/10	52	44.92	2	45.05	44.85	50	531	9.40%
2024/12/02	1	41.65	0	0.00	41.65	1	496	0.20%
2024/11/13	0	0.00	2	43.73	44.05	-2	509	-0.39%
2024/11/11	0	45.75	4	45.45	45.80	-4	510	-0.78%
2024/11/07	1	43.90	0	0.00	45.10	1	504	0.20%
2024/11/06	1	44.05	0	0.00	43.90	1	497	0.20%
2024/10/29	1	43.70	0	0.00	43.50	1	541	0.18%
2024/10/28	0	0.00	1	44.35	44.25	-1	539	-0.19%
2024/10/24	1	44.60	1	44.65	44.60	0	548	0.00%
2024/10/18	1	46.10	1	46.30	46.10	0	563	0.00%
2024/10/17	0	0.00	2	46.88	46.95	-2	572	-0.35%
2024/10/16	2	47.25	0	0.00	47.00	2	587	0.34%
2024/10/15	2	47.10	0	0.00	46.55	2	595	0.34%
2024/10/14	1	46.85	2	46.63	47.20	-1	576	-0.17%
2024/09/27	2	45.55	0	0.00	45.10	2	912	0.22%
2024/09/16	0	44.95	0	0.00	44.85	0	1,025	0.00%
2024/09/13	1	44.15	5.3	43.88	44.40	-4.3	1,031	-0.42%
2024/09/10	0	0.00	0.1	42.80	42.35	-0.1	1,031	-0.01%
2024/09/06	0	42.65	0	0.00	42.95	0	1,034	0.00%
2024/09/04	0	0.00	0.5	43.10	43.05	-0.5	1,041	-0.05%
2024/09/02	2	45.45	3	45.20	45.15	-1	1,041	-0.10%
2024/08/21	0	0.00	0.2	43.10	43.25	-0.2	1,064	-0.02%
2024/08/20	0	0.00	0.2	43.52	43.25	-0.2	1,067	-0.02%
2024/08/16	1	43.70	0	0.00	43.25	1	1,071	0.09%
2024/08/14	0	0.00	1	42.50	42.40	-1	1,060	-0.09%
2024/08/09	0	0.00	1	40.65	40.60	-1	1,066	-0.09%
2024/08/07	0	0.00	1	39.39	40.60	-1	1,081	-0.10%
2024/08/06	3	37.37	1	37.35	37.75	2	1,077	0.19%
2024/08/02	1	41.70	1	41.55	41.10	0	1,052	0.00%
2024/07/31	1	41.50	0	0.00	41.50	1	1,057	0.09%
2024/07/22	3	42.00	0	0.00	41.70	3	1,073	0.28%
2024/07/19	0	0.00	1	43.05	43.15	-1	1,068	-0.09%
2024/07/17	0	0.00	1.2	45.69	45.00	-1.2	1,077	-0.11%
2024/07/15	0	46.70	1	46.50	46.55	-1	1,176	-0.08%
2024/07/12	0	0.00	1	45.80	46.10	-1	1,324	-0.08%
2024/07/11	1	45.80	4	46.70	45.50	-3	1,322	-0.23%
2024/07/08	4.5	48.70	5	48.58	48.45	-0.5	1,282	-0.04%
2024/07/05	15.8	49.85	3	49.70	49.40	12.8	1,241	1.03%
2024/07/04	5	46.94	2	47.88	47.40	3	1,199	0.25%
2024/07/01	2	46.60	3	46.62	46.40	-1	1,045	-0.10%
2024/06/28	1	45.60	3	45.00	45.15	-2	1,001	-0.20%
2024/06/27	0	0.00	0	44.55	44.75	0	977	0.00%
2024/06/26	1	44.35	1	44.50	44.50	0	965	0.00%
2024/06/25	3	43.77	0	0.00	44.10	3	964	0.31%
2024/06/24	2	44.10	1	43.80	43.65	1	984	0.10%
2024/06/21	0	0.00	2	43.45	43.60	-2	982	-0.20%
2024/06/17	0	0.00	1	42.65	42.75	-1	972	-0.10%
2024/06/06	1	41.80	0	0.00	41.75	1	957	0.10%
2024/05/28	0	0.00	1	42.15	42.00	-1	1,019	-0.10%
2024/05/23	0	0.00	2	40.75	40.85	-2	1,070	-0.19%
2024/05/22	0	0.00	1	41.25	41.15	-1	1,069	-0.09%
2024/05/21	1	40.80	0	0.00	40.55	1	1,067	0.09%
2024/05/14	0	0.00	2	40.55	40.60	-2	1,056	-0.19%
2024/05/06	1	39.80	0	0.00	39.60	1	1,024	0.10%
2024/05/03	0	0.00	2	40.45	39.90	-2	1,017	-0.20%
2024/04/30	2	40.50	0	0.00	40.30	2	1,001	0.20%
2024/04/24	2	41.53	0	0.00	41.85	2	961	0.21%
2024/04/22	3.2	41.18	2.1	42.43	40.75	1.2	918	0.13%
2024/04/19	5.1	43.11	10	42.90	42.25	-5	883	-0.56%
2024/04/18	6	44.11	9	44.57	43.65	-3	766	-0.39%
2024/04/17	1	41.05	3	41.45	41.80	-2	600	-0.33%
2024/04/16	1	40.60	0	0.00	40.15	1	586	0.17%
2024/04/15	1	41.40	0	0.00	41.40	1	579	0.17%
2024/04/11	1	41.45	0	0.00	41.45	1	556	0.18%
2024/04/10	1	42.70	1	41.95	41.80	0	546	0.00%
2024/04/09	0	0.00	4	40.85	41.15	-4	469	-0.85%
2024/04/01	0	0.00	1	41.05	41.15	-1	450	-0.22%
2024/03/29	0	0.00	1	40.90	40.95	-1	445	-0.22%
2024/03/27	5	41.90	0	0.00	41.80	5	426	1.17%
2024/03/26	0	0.00	0.1	40.95	41.10	-0.1	395	-0.01%
2024/03/25	4	41.10	0	0.00	40.80	4	381	1.05%
2024/03/12	0	0.00	1	39.90	39.85	-1	333	-0.30%
2024/03/08	0	39.70	2	39.15	39.30	-2	333	-0.60%
2024/03/07	0	40.50	0	0.00	39.95	0	325	0.00%
2024/03/05	0	0.00	1	40.65	40.50	-1	312	-0.32%
2024/03/04	4	42.83	1	41.75	41.70	3	300	1.00%
2024/03/01	1	40.95	3	41.00	41.30	-2	244	-0.82%
2024/02/29	3	41.45	0	0.00	41.30	3	223	1.35%
2024/02/27	0	0.00	3	40.00	39.55	-3	175	-1.71%
2024/02/26	0	39.70	0	0.00	40.15	0	167	0.00%
2024/02/21	0	39.15	0	0.00	39.00	0	140	0.00%
2024/02/19	0	38.70	0	0.00	38.60	0	129	0.00%
2024/02/15	0	38.50	0	0.00	38.00	0	124	0.00%
2024/01/29	0	38.00	0	0.00	37.45	0	109	0.00%
2024/01/25	0	38.00	0	0.00	37.65	0	110	0.00%
2024/01/11	1	37.40	0	0.00	37.40	1	108	0.92%
2024/01/02	1	38.00	0	0.00	38.05	1	106	0.94%
2023/12/18	2	38.30	0	0.00	38.80	2	106	1.88%
2023/12/14	1	38.20	0	0.00	38.20	1	103	0.96%
2023/11/24	0	0.00	1.4	38.31	38.25	-1.4	112	-1.21%
2023/11/09	0	37.50	0	0.00	37.50	0	143	0.00%
2023/11/08	0	37.95	0	0.00	37.60	0	149	0.00%
2023/11/07	0	38.05	0	0.00	37.75	0	151	0.00%
2023/11/06	0.5	37.65	0	0.00	37.40	0.5	154	0.32%
2023/10/11	1	37.60	0	0.00	37.40	1	197	0.51%
2023/09/26	1	37.60	0	0.00	37.30	1	251	0.40%
2023/09/13	1	37.55	0	0.00	37.50	1	276	0.36%
2023/09/06	0	38.65	0	0.00	38.35	0	289	0.00%
2023/08/25	0	0.00	1	37.45	37.85	-1	302	-0.33%
2023/08/18	0	0.00	1	38.00	38.00	-1	314	-0.32%
2023/08/15	1	36.90	0	0.00	37.00	1	324	0.31%
2023/08/14	0.5	37.80	0	0.00	37.95	0.5	321	0.16%
2023/08/09	1	38.60	1	38.60	38.45	0	321	0.00%
2023/08/01	1	39.20	0	0.00	39.00	1	364	0.27%
2023/07/28	0	40.90	0	0.00	38.35	0	378	0.00%
2023/07/27	0	39.55	0	0.00	38.55	0	396	0.00%
2023/07/24	0	0.00	2	38.33	38.45	-2	461	-0.43%
2023/07/18	1	38.55	2	38.50	38.40	-1	600	-0.17%
2023/07/17	1	38.80	0	0.00	38.95	1	627	0.16%
2023/07/13	1	39.05	0	0.00	39.05	1	704	0.14%
2023/07/10	1	41.75	0	0.00	41.45	1	1,145	0.09%
2023/07/06	1	42.00	0	0.00	41.95	1	1,194	0.08%
2023/07/03	1	42.10	0	0.00	42.15	1	1,427	0.07%
2023/06/28	0	0.00	3	42.15	41.95	-3	1,455	-0.21%
2023/06/15	0	0.00	4	41.35	41.25	-4	1,606	-0.25%
2023/06/13	0	40.80	0	0.00	40.95	0	1,617	0.00%
2023/06/09	1	41.20	0	0.00	41.20	1	1,653	0.06%
2023/06/07	2	41.90	0	0.00	41.80	2	1,673	0.12%
2023/06/02	1	41.75	0	0.00	41.80	1	1,759	0.06%
2023/05/25	0	0.00	5	41.98	41.85	-5	1,958	-0.26%
2023/05/22	3	42.25	1	42.60	42.25	2	2,209	0.09%
2023/05/19	0	0.00	1	43.00	42.20	-1	2,248	-0.04%
2023/05/18	2	41.80	0	0.00	41.95	2	2,240	0.09%
2023/05/16	1	41.40	1	41.50	41.50	0	2,239	0.00%
2023/05/11	1	42.10	0	0.00	41.25	1	2,285	0.04%
2023/05/09	0	0.00	10	42.47	42.40	-10	2,269	-0.44%
2023/05/05	0	44.10	2	44.25	44.00	-2	2,245	-0.09%
2023/05/03	2	45.10	6	45.30	44.80	-4	2,231	-0.18%
2023/05/02	2	45.10	1	45.45	45.30	1	2,213	0.05%
2023/04/28	4	45.63	0	0.00	45.30	4	2,199	0.18%
2023/04/27	1	45.30	0.1	45.00	45.30	0.9	2,165	0.04%
2023/04/26	0	0.00	1	43.70	44.90	-1	2,141	-0.05%
2023/04/25	11	45.90	1	46.10	44.65	10	2,103	0.48%
2023/04/24	0.1	44.90	0	0.00	44.25	0.1	2,024	0.00%
2023/04/21	0	0.00	1	43.20	43.40	-1	2,015	-0.05%
2023/04/20	1	44.00	0	0.00	44.15	1	1,995	0.05%
2023/04/19	1	45.30	4	45.71	45.35	-3	1,961	-0.15%
2023/04/18	0	0.00	4	46.41	45.80	-4	1,936	-0.21%
2023/04/17	0.1	47.15	3	46.10	46.90	-3	1,875	-0.16%
2023/04/14	13	46.03	4	46.51	46.00	9	1,788	0.50%
2023/04/13	20	46.76	11	46.94	47.35	9	1,633	0.55%
2023/04/12	1	45.00	1	45.10	45.00	0	1,408	0.00%
2023/04/11	1	44.45	0	0.00	44.05	1	1,365	0.07%
2023/04/10	1	44.50	6	44.61	44.70	-5	1,349	-0.37%
2023/04/07	4	45.43	0	0.00	44.90	4	1,288	0.31%
2023/04/06	0	0.00	1	44.45	44.65	-1	1,149	-0.09%
2023/03/31	0	0.00	4	43.75	43.50	-4	1,099	-0.36%
2023/03/30	0	0.00	2	43.30	43.50	-2	1,086	-0.18%
2023/03/29	0	42.50	0	0.00	42.25	0	1,068	0.00%
2023/03/28	2	43.35	0	0.00	42.65	2	1,062	0.19%
2023/03/27	1	44.10	0	0.00	44.05	1	1,047	0.10%
2023/03/23	1	44.40	2	44.20	43.75	-1	1,011	-0.10%
2023/03/22	0	0.00	20	43.30	43.05	-20	968	-2.06%
2023/03/21	2	43.75	2	43.60	43.40	0	957	0.00%
2023/03/20	0	0.00	1	44.15	44.10	-1	942	-0.11%
2023/03/16	20	42.55	0	0.00	42.35	20	890	2.25%
2023/03/15	6	43.16	5	42.98	43.15	1	880	0.11%
2023/03/14	2	43.00	1	41.80	42.35	1	858	0.12%
2023/03/10	0	0.00	27	42.88	42.85	-27	844	-3.20%
2023/03/09	3	43.95	4	44.85	43.85	-1	833	-0.12%
2023/03/08	0	0.00	1	44.90	45.10	-1	818	-0.12%
2023/03/07	2	44.43	0	0.00	44.50	2	779	0.26%
2023/02/23	2	45.30	8	45.09	44.15	-6	720	-0.83%
2023/02/22	3	43.98	2	43.80	43.50	1	602	0.17%
2023/02/21	2	43.73	0	0.00	43.15	2	546	0.37%
2023/02/20	3	44.08	6	44.24	44.05	-3	480	-0.62%
2023/02/17	0	0.00	2	40.70	40.95	-2	342	-0.58%
2023/02/10	3	40.40	1	40.15	40.10	2	276	0.72%
2023/02/06	0	0.00	2	39.45	39.45	-2	229	-0.87%
2023/02/02	0	0.00	1	39.10	39.15	-1	227	-0.44%
2023/01/12	2	38.45	0	0.00	38.50	2	224	0.89%
2023/01/09	0	0.00	1	38.50	38.45	-1	225	-0.44%
2022/12/30	1	37.55	0	0.00	37.75	1	231	0.43%
2022/12/22	1	38.10	0	0.00	38.15	1	229	0.44%
2022/12/09	5	38.35	0	0.00	37.90	5	231	2.16%
2022/11/28	0.3	37.85	0	0.00	37.80	0.3	179	0.18%
2022/11/25	0	0.00	0.3	38.00	37.70	-0.3	177	-0.19%
2022/11/24	3	39.97	1	39.60	39.10	2	170	1.18%
2022/11/17	4	35.65	0	0.00	35.80	4	120	3.31%
2022/11/07	1	35.40	0	0.00	35.25	1	143	0.70%
2022/10/24	1	35.30	0	0.00	35.45	1	140	0.71%
2022/10/12	0.4	36.80	0	0.00	36.55	0.4	147	0.24%
2022/09/07	1	37.50	0	0.00	37.40	1	149	0.67%
2022/09/02	1	38.80	0	0.00	38.75	1	146	0.68%
2022/08/30	0	0.00	1	39.15	39.10	-1	147	-0.68%
2022/08/22	1	39.40	5	39.48	39.20	-4	146	-2.73%
2022/07/27	0	0.00	0	36.60	36.50	0	284	-0.01%
2022/07/25	4	38.55	0	0.00	38.80	4	309	1.29%
2022/06/20	2	38.95	2	38.55	38.00	0	393	0.00%
2022/06/09	1	39.40	0	0.00	39.45	1	417	0.24%
2022/05/23	1	39.10	0	0.00	39.10	1	517	0.19%
2022/05/16	7	39.38	50	38.87	38.80	-43	519	-8.28%
2022/05/13	30	39.58	0	0.00	39.65	30	508	5.90%
2022/05/10	20	40.75	0	0.00	41.15	20	488	4.10%
2022/05/09	20	42.34	0	0.00	41.70	20	481	4.15%
2022/05/04	0	0.00	5	42.35	42.30	-5	411	-1.21%
2022/05/03	0	0.00	2	42.10	41.35	-2	391	-0.51%
2022/04/29	0	0.00	13	41.20	41.15	-13	363	-3.58%
2022/04/28	0	0.00	7	41.20	41.20	-7	363	-1.92%
2022/04/06	1	40.75	0	0.00	40.80	1	369	0.27%
2022/03/29	1	40.85	0	0.00	40.90	1	357	0.28%
2022/03/24	0	40.55	0	0.00	40.70	0	345	0.00%
2022/03/23	0	40.80	0	0.00	40.65	0	344	0.01%
2022/03/11	8	39.25	0	0.00	39.50	8	320	2.50%
2022/03/10	3	39.70	1	39.65	39.80	2	307	0.65%
2022/03/09	0	0.00	1	41.05	40.90	-1	269	-0.37%
2022/03/08	0	41.10	4	40.83	40.60	-4	262	-1.52%
2022/03/07	1	39.90	0	0.00	39.95	1	240	0.42%
2022/02/23	1	40.40	0	0.00	40.55	1	227	0.44%
2022/02/14	11	40.35	0	0.00	40.30	11	226	4.86%
2022/02/11	0	0.00	1	40.40	40.40	-1	227	-0.44%
2022/01/25	0	0.00	5	39.60	39.65	-5	254	-1.96%
2022/01/24	0	0.00	0.1	39.80	39.90	-0.1	256	-0.04%
2022/01/21	1.1	40.03	0	0.00	40.00	1.1	260	0.42%
2022/01/17	2	40.20	2	40.05	40.20	0	267	0.00%
2022/01/13	2	40.40	0	0.00	40.30	2	263	0.76%
2022/01/12	1	40.30	0	0.00	40.40	1	260	0.38%
2022/01/10	1	40.80	0	0.00	40.60	1	258	0.39%
2022/01/07	11	40.93	0	0.00	40.90	11	257	4.27%
2022/01/04	1	41.05	0	0.00	41.05	1	235	0.42%
2021/12/30	0	0.00	1	41.30	41.20	-1	232	-0.43%
2021/11/19	1	41.60	0	0.00	41.70	1	246	0.41%
2021/11/18	1	41.50	0	0.00	41.60	1	244	0.41%
2021/11/04	0	0.00	3	41.30	41.30	-3	228	-1.31%
2021/11/01	0	0.00	1	41.35	41.20	-1	223	-0.45%
2021/10/29	0	0.00	1	41.20	41.15	-1	221	-0.45%
2021/10/12	1	40.15	0	0.00	40.05	1	271	0.37%
2021/10/05	2	38.90	0	0.00	38.90	2	282	0.71%
2021/09/30	0	0.00	1	39.85	40.15	-1	280	-0.36%
2021/09/29	1	40.60	0	0.00	40.05	1	280	0.36%
2021/09/28	3	40.65	1	40.90	40.75	2	280	0.71%
2021/09/27	1	40.30	2	40.95	40.70	-1	280	-0.36%
2021/09/17	0	0.00	1	39.30	39.40	-1	297	-0.34%
2021/08/19	1	37.70	0	0.00	37.45	1	373	0.27%
2021/08/05	1	39.10	0	0.00	39.10	1	560	0.18%
2021/07/29	1	39.00	0	0.00	39.25	1	628	0.16%
2021/07/27	0	0.00	1	41.90	42.00	-1	640	-0.16%
2021/07/26	1	41.70	0	0.00	41.70	1	643	0.16%
2021/07/19	1	41.50	3	41.60	41.50	-2	698	-0.29%
2021/07/14	0	0.00	15	41.72	41.85	-15	731	-2.05%
2021/07/13	0	0.00	5	41.50	41.30	-5	752	-0.66%
2021/06/30	1	42.50	1	42.35	42.40	0	1,113	0.00%
2021/06/29	2	41.65	0	0.00	41.65	2	1,130	0.18%
2021/06/09	4	41.00	0	0.00	41.00	4	1,756	0.23%
2021/06/07	0	0.00	2	40.73	40.45	-2	1,840	-0.11%
2021/06/03	0	0.00	4	41.20	41.30	-4	2,112	-0.19%
2021/05/27	0	0.00	3	40.95	40.95	-3	2,324	-0.13%
2021/05/24	3	40.95	0	0.00	40.95	3	2,880	0.10%
2021/05/21	1	42.00	0	0.00	41.65	1	2,907	0.03%
2021/05/20	1	42.00	1	42.10	40.90	0	2,983	0.00%
2021/05/19	1	42.40	1	41.70	41.75	0	2,963	0.00%
2021/05/18	1	38.00	0	0.00	40.05	1	2,940	0.03%
2021/05/12	1	40.00	0	0.00	39.90	1	2,878	0.03%
2021/05/06	0	0.00	1	41.55	41.60	-1	2,836	-0.04%
2021/05/03	1	41.55	2	41.58	41.30	-1	2,808	-0.04%
2021/04/29	1	42.40	0.1	42.75	42.35	1	2,789	0.03%
2021/04/28	0	0.00	2	42.25	42.40	-2	2,786	-0.07%
2021/04/27	1	43.15	0	0.00	42.65	1	2,779	0.04%
2021/04/26	0	0.00	1	43.10	43.10	-1	2,768	-0.04%
2021/04/22	1	44.10	10	43.92	43.25	-9	2,749	-0.33%
2021/04/21	0	0.00	3	44.45	44.10	-3	2,729	-0.11%
2021/04/20	3	44.05	0	0.00	44.05	3	2,723	0.11%
2021/04/19	1	44.20	0	0.00	43.95	1	2,718	0.04%
2021/04/15	0	0.00	2	43.65	43.80	-2	2,688	-0.07%
2021/04/14	1	44.35	6	42.27	43.35	-5	2,670	-0.19%
2021/04/13	7	46.06	2	45.25	44.00	5	2,638	0.19%
2021/04/12	5	45.00	3	45.88	46.25	2	2,577	0.08%
2021/04/09	4	44.64	0	0.00	44.25	4	2,525	0.16%
2021/04/08	5	45.75	4	46.30	45.65	1	2,479	0.04%
2021/04/07	3	46.88	2	47.30	46.55	1	2,449	0.04%
2021/04/06	2	46.80	0	0.00	46.65	2	2,412	0.08%
2021/04/01	5	46.46	3	46.58	46.45	2	2,372	0.08%
2021/03/30	0.1	46.55	3	47.30	46.55	-3	2,302	-0.13%
2021/03/29	4	46.48	7	46.54	46.85	-3	2,248	-0.13%
2021/03/26	0	0.00	2	46.20	46.15	-2	2,198	-0.09%
2021/03/25	9	46.17	10	46.08	45.60	-1	2,169	-0.05%
2021/03/23	0	0.00	5	44.81	45.00	-5	2,057	-0.24%
2021/03/22	3	44.70	0	0.00	44.90	3	2,039	0.15%
2021/03/19	0	0.00	5	46.55	45.80	-5	1,997	-0.25%
2021/03/18	1	45.85	0	0.00	45.85	1	1,895	0.05%
2021/03/17	3	45.75	6	46.37	46.05	-3	1,874	-0.16%
2021/03/16	26	45.88	0	0.00	45.25	26	1,817	1.43%
2021/03/15	5	45.61	3	45.78	45.55	2	1,798	0.11%
2021/03/12	0	0.00	3	44.97	44.95	-3	1,767	-0.17%
2021/03/10	5	44.19	1	44.40	44.30	4	1,703	0.23%
2021/03/09	5	45.57	42	46.16	45.05	-37	1,660	-2.23%
2021/03/08	3	44.27	1	43.70	43.75	2	1,454	0.14%
2021/03/05	2	43.90	2	43.90	43.55	0	1,447	0.00%
2021/03/04	2	44.58	1	44.75	43.75	1	1,440	0.07%
2021/03/03	1	43.10	1	43.40	43.45	0	1,360	0.00%
2021/03/02	27	44.44	0	0.00	43.10	27	1,353	2.00%
2021/02/26	10	44.87	3	45.72	45.35	7	1,282	0.55%
2021/02/25	17	45.14	1.1	44.80	44.70	15.9	1,114	1.43%
2021/02/24	5	45.27	4	45.73	46.60	1	968	0.10%
2021/02/23	2	43.55	1	43.25	43.15	1	746	0.13%
2021/02/22	1	43.75	2	43.23	43.70	-1	722	-0.14%
2021/02/19	2	41.05	3	41.00	41.30	-1	627	-0.16%
2021/02/18	1	40.70	5	40.60	40.75	-4	623	-0.64%
2021/02/05	0	0.00	1	38.45	38.45	-1	611	-0.16%
2021/02/03	1	38.20	0	0.00	38.30	1	639	0.16%
2021/01/21	0	0.00	4	38.60	38.60	-4	684	-0.58%
2021/01/20	1	39.05	0	0.00	38.85	1	700	0.14%
2021/01/19	1	39.85	0	0.00	39.60	1	718	0.14%
2021/01/08	0	0.00	2	39.90	39.80	-2	1,487	-0.13%
2021/01/07	0	0.00	1	40.20	40.10	-1	1,628	-0.06%
2021/01/05	1	40.85	0	0.00	40.55	1	1,642	0.06%
2020/12/30	5	40.50	1	40.35	40.55	4	1,720	0.23%
2020/12/29	0	0.00	1	39.75	39.65	-1	1,710	-0.06%
2020/12/22	2	39.95	0	0.00	39.50	2	1,701	0.12%
2020/12/17	1	40.90	0	0.00	41.05	1	1,695	0.06%
2020/12/16	1	40.10	0	0.00	39.95	1	1,686	0.06%
2020/12/08	2	40.65	0	0.00	40.40	2	1,714	0.12%
2020/12/07	0	0.00	2	40.25	40.35	-2	1,709	-0.12%
2020/12/01	0	0.00	1	41.80	41.80	-1	1,662	-0.06%
2020/11/26	0	0.00	1	42.35	42.30	-1	1,638	-0.06%
2020/11/25	0	0.00	3	41.68	41.85	-3	1,632	-0.18%
2020/11/23	0	42.00	0	0.00	41.80	0	1,614	0.00%
2020/11/18	0	0.00	1	41.60	41.30	-1	1,589	-0.06%
2020/11/12	2	41.35	0	0.00	41.10	2	1,556	0.13%
2020/10/28	1	41.10	0	0.00	41.10	1	1,524	0.07%
2020/10/27	2	42.25	0	0.00	41.70	2	1,511	0.13%
2020/10/26	1	42.20	0	0.00	41.50	1	1,494	0.07%
2020/10/23	0	0.00	2	41.55	41.80	-2	1,431	-0.14%
2020/10/21	6	41.90	6	42.08	41.95	0	1,413	0.00%
2020/10/20	3	44.02	5	42.97	42.80	-2	1,370	-0.15%
2020/10/19	6	44.33	4	44.23	43.60	2	1,284	0.16%
2020/10/16	5	45.40	7	44.86	45.75	-2	1,042	-0.19%
2020/10/15	22	42.75	13	42.38	41.60	9	757	1.19%
2020/10/12	1	40.20	2	40.10	40.65	-1	606	-0.16%
2020/10/08	4	42.16	2	41.60	41.55	2	583	0.34%
2020/09/24	0	0.00	1	39.10	38.80	-1	569	-0.18%
2020/09/22	0	0.00	1	39.65	40.00	-1	559	-0.18%
2020/09/18	0	0.00	1	40.00	40.05	-1	546	-0.18%
2020/09/07	0	0.00	2	38.25	38.25	-2	492	-0.41%
2020/09/04	1	38.10	0	0.00	38.05	1	497	0.20%
2020/09/02	0	0.00	1	38.40	38.70	-1	502	-0.20%
2020/08/31	3	38.03	0	0.00	38.40	3	518	0.58%
2020/08/27	0	0.00	1	37.20	37.35	-1	518	-0.19%
2020/08/26	1	36.90	0	0.00	37.40	1	531	0.19%
2020/08/20	1	35.90	0	0.00	36.00	1	583	0.17%
2020/07/31	0	0.00	1	39.30	39.50	-1	562	-0.18%
2020/07/27	0	0.00	3	41.40	39.90	-3	533	-0.56%
2020/07/13	0	0.00	1	40.10	40.25	-1	481	-0.21%
2020/07/07	0	0.00	1	40.50	40.40	-1	462	-0.22%
2020/07/01	0	0.00	1	38.75	38.75	-1	433	-0.23%
2020/06/24	0	0.00	3	39.17	39.05	-3	438	-0.68%
2020/06/23	0	0.00	1	38.80	38.85	-1	440	-0.23%
2020/06/17	1	38.60	0	0.00	38.75	1	446	0.22%
2020/06/16	0	0.00	1	38.60	38.60	-1	450	-0.22%
2020/06/10	0	0.00	1	38.90	39.00	-1	458	-0.22%
2020/06/09	0	0.00	1	38.90	38.90	-1	463	-0.22%
2020/06/08	1	40.05	0	0.00	39.35	1	463	0.22%
2020/06/05	0	0.00	1	39.10	39.10	-1	448	-0.22%
2020/06/02	1	39.45	0	0.00	38.35	1	432	0.23%
2020/06/01	2	38.70	0	0.00	38.90	2	416	0.48%
2020/05/29	0	0.00	2	37.15	38.00	-2	400	-0.50%
2020/05/28	0	0.00	12	36.92	37.10	-12	383	-3.13%
2020/05/26	10	35.60	2	35.70	35.85	8	357	2.24%
2020/05/13	0	0.00	1	35.05	35.40	-1	324	-0.31%
2020/05/07	2	35.33	0	0.00	35.50	2	321	0.62%
2020/05/05	0	0.00	1	35.10	35.15	-1	314	-0.32%
2020/05/04	0	0.00	3	34.50	34.70	-3	308	-0.97%
2020/04/29	3	34.55	0	0.00	34.35	3	307	0.98%
2020/03/24	1	28.85	0	0.00	28.80	1	282	0.35%
2020/03/09	2	33.40	0	0.00	33.10	2	229	0.87%
2020/02/24	1	35.25	0	0.00	35.10	1	218	0.46%
2020/02/12	2	36.50	0	0.00	35.80	2	210	0.95%
2020/02/05	1	34.20	0	0.00	34.20	1	215	0.46%
2020/01/14	1	36.00	0	0.00	36.15	1	199	0.50%
2020/01/10	0	0.00	1	36.10	36.10	-1	195	-0.51%
2020/01/09	0	0.00	2	36.10	36.10	-2	197	-1.01%
2019/12/10	0	0.00	0.2	36.05	36.10	-0.2	175	-0.14%
2019/11/29	0.2	37.20	0	0.00	36.40	0.2	189	0.13%
2019/11/25	0	0.00	1	36.05	36.05	-1	191	-0.52%
2019/11/15	0	0.00	1	36.20	36.15	-1	215	-0.46%
2019/11/12	1	35.95	0	0.00	36.10	1	228	0.44%
2019/11/08	0	0.00	1	36.60	36.35	-1	238	-0.42%
2019/11/07	1	36.90	0	0.00	36.60	1	240	0.42%
2019/11/05	1	37.80	0	0.00	37.35	1	238	0.42%
2019/11/04	2	38.35	0	0.00	38.35	2	240	0.83%
2019/10/25	1	37.20	0	0.00	37.40	1	300	0.33%
2019/10/17	1	37.45	1	37.40	37.50	0	381	0.00%
2019/09/24	1	36.55	0	0.00	36.70	1	516	0.19%
2019/09/02	0	0.00	6	36.25	36.35	-6	605	-0.99%
2019/08/27	2	35.83	0	0.00	35.75	2	628	0.32%
2019/08/26	2	35.90	0	0.00	35.80	2	627	0.32%
2019/08/22	2	36.10	0	0.00	36.10	2	622	0.32%
2019/07/29	0	0.00	3	42.73	42.80	-3	560	-0.53%
2019/07/26	0	0.00	1	42.60	42.65	-1	558	-0.18%
2019/07/17	1	43.10	1	42.90	43.00	0	478	0.00%
2019/07/16	0.1	42.95	0	0.00	43.05	0.1	477	0.02%
2019/07/15	0	0.00	4	42.99	42.95	-4	475	-0.84%
2019/07/12	0	0.00	2	42.93	42.95	-2	473	-0.42%
2019/07/10	0	0.00	10	42.82	42.95	-10	475	-2.10%
2019/07/09	1	42.35	5	42.56	42.35	-4	474	-0.84%
2019/07/08	0	0.00	2	43.23	43.35	-2	460	-0.43%
2019/07/05	7	43.01	5	42.76	42.50	2	451	0.44%
2019/07/04	0	0.00	1	43.10	43.20	-1	434	-0.23%
2019/07/02	4	42.30	1	43.15	43.30	3	434	0.69%
2019/07/01	1	41.90	0	0.00	41.95	1	428	0.23%
2019/06/24	1	40.45	0	0.00	40.45	1	361	0.28%
2019/06/11	1	39.80	0	0.00	40.05	1	376	0.27%
2019/06/04	3	40.17	0	0.00	40.30	3	379	0.79%
2019/05/30	2	39.40	0	0.00	39.60	2	402	0.50%
2019/05/22	2	39.40	0	0.00	39.65	2	434	0.46%
2019/05/17	1	39.90	0	0.00	39.50	1	442	0.23%
2019/05/16	7	39.98	0	0.00	39.90	7	450	1.55%
2019/05/14	0	0.00	2	39.00	39.20	-2	451	-0.44%
2019/05/09	1	40.40	0	0.00	40.00	1	461	0.22%
2019/05/02	0	0.00	1	39.50	39.80	-1	457	-0.22%
2019/04/29	1	39.95	0	0.00	39.80	1	475	0.21%
2019/04/26	2	39.78	0	0.00	39.70	2	476	0.42%
2019/04/25	1	39.95	0	0.00	40.00	1	479	0.21%
2019/04/22	0	0.00	1	40.10	39.90	-1	488	-0.20%
2019/04/17	1	40.10	0	0.00	40.05	1	530	0.19%
2019/04/11	0	0.00	1	40.40	40.40	-1	517	-0.19%
2019/04/08	1	40.30	0	0.00	40.20	1	492	0.20%
2019/03/25	1	38.95	0	0.00	38.80	1	484	0.21%
2019/03/12	1	39.30	0	0.00	39.15	1	455	0.22%
2019/03/06	1	40.20	0	0.00	39.85	1	445	0.22%
2019/02/20	0	0.00	1	38.55	38.45	-1	384	-0.26%
2019/02/18	1	38.85	0	0.00	38.80	1	380	0.26%
2019/02/12	0	0.00	1	37.50	38.45	-1	355	-0.28%
2019/02/11	0	0.00	1	37.00	36.95	-1	342	-0.29%
2019/01/18	0	0.00	1	34.60	34.65	-1	343	-0.29%
2019/01/11	0	0.00	3	34.85	34.45	-3	325	-0.92%
2019/01/10	3	34.50	0	0.00	34.80	3	316	0.95%
2019/01/09	2	34.13	2	34.15	34.75	0	308	0.00%
2018/12/19	0	0.00	3	34.25	34.35	-3	310	-0.97%
2018/12/18	1	33.75	0	0.00	33.90	1	306	0.33%
2018/12/17	2	33.80	2	33.80	33.85	0	305	0.00%
2018/11/27	2	31.90	0	0.00	31.95	2	297	0.67%
2018/11/05	1	31.40	0	0.00	31.70	1	331	0.30%
2018/11/02	1	31.80	0	0.00	31.60	1	333	0.30%
2018/11/01	1	31.50	0	0.00	31.55	1	337	0.30%
2018/10/03	0	0.00	3	40.53	40.00	-3	308	-0.97%
2018/10/02	1	39.65	0	0.00	39.80	1	298	0.34%
2018/10/01	0	0.00	6	38.53	39.20	-6	290	-2.07%
2018/09/21	1	37.90	0	0.00	37.90	1	295	0.34%
2018/09/20	1	38.00	0	0.00	38.05	1	294	0.34%
2018/09/18	0	0.00	1	38.05	38.05	-1	293	-0.34%
2018/09/17	1	38.05	0	0.00	38.00	1	296	0.34%
2018/09/13	1	37.80	0	0.00	37.85	1	296	0.34%
2018/09/11	3	37.85	0	0.00	37.95	3	293	1.02%
2018/06/26	0	0.00	1	41.85	41.80	-1	669	-0.15%
2018/06/20	1	42.90	0	0.00	43.20	1	673	0.15%
2018/05/31	1	45.85	1	45.65	45.65	0	638	0.00%
2018/05/30	0	0.00	2	45.00	45.00	-2	604	-0.33%
2018/05/28	0	0.00	2	44.75	44.90	-2	578	-0.35%
2018/05/25	1	45.05	0	0.00	44.90	1	569	0.18%
2018/05/24	5	44.28	0	0.00	44.35	5	539	0.93%
2018/05/22	0	0.00	4	42.36	42.20	-4	492	-0.81%
2018/05/21	1	42.75	1	42.70	42.65	0	489	0.00%
2018/05/18	1	42.00	0	0.00	42.00	1	485	0.21%
2018/05/09	3	42.35	0	0.00	42.15	3	503	0.60%
2018/05/08	1	44.70	0	0.00	44.60	1	486	0.21%
2018/05/07	0	0.00	2	45.20	45.00	-2	502	-0.40%
2018/04/24	1	42.70	0	0.00	42.80	1	581	0.17%
2018/04/10	0	0.00	5	45.40	45.50	-5	872	-0.57%
2018/03/26	5	45.00	0	0.00	45.10	5	985	0.51%
2018/03/09	0	0.00	7	45.80	45.75	-7	1,166	-0.60%
2018/03/01	1	44.70	0	0.00	44.65	1	1,155	0.09%
2018/02/26	8	44.69	0	0.00	44.85	8	1,156	0.69%
2018/02/23	2	44.50	0	0.00	44.35	2	1,152	0.17%
2018/01/30	2	47.80	0	0.00	47.70	2	1,094	0.18%
2018/01/25	2	48.80	0	0.00	48.75	2	1,093	0.18%
2018/01/16	1	51.30	0	0.00	51.20	1	1,098	0.09%
2018/01/15	0	0.00	1	52.20	51.50	-1	1,097	-0.09%
2018/01/11	0	0.00	1	52.80	51.40	-1	1,060	-0.09%
2018/01/10	1	50.60	0	0.00	51.30	1	1,019	0.10%
2018/01/09	0	0.00	1	52.00	51.90	-1	993	-0.10%
2018/01/08	0	0.00	4	52.10	51.80	-4	972	-0.41%
2018/01/05	1	51.60	0	0.00	50.60	1	921	0.11%
2018/01/03	0	0.00	5	51.00	50.70	-5	907	-0.55%