阿瘦 (8443)-元大-鹿港券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.60
漲跌
▲0.10
漲幅
+0.87%
成交量
19張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.1	11.75	0	0.00	11.90	0.1	19	0.52%
2024/12/11	0	11.80	0	0.00	11.65	0	18	0.01%
2024/11/21	0	0.00	0.1	12.00	11.90	-0.1	21	-0.46%
2024/11/18	0	0.00	0.1	11.90	11.80	-0.1	25	-0.43%
2024/11/11	0	0.00	0.1	11.90	11.85	-0.1	29	-0.37%
2024/10/15	0	12.10	0	0.00	12.05	0	38	0.01%
2024/09/24	0	11.80	0	0.00	11.70	0	48	0.00%
2024/09/23	0	11.85	0	0.00	11.75	0	48	0.00%
2024/09/16	0	11.80	0	0.00	11.75	0	51	0.00%
2024/08/29	0	0.00	0.1	11.75	11.70	-0.1	56	-0.20%
2024/08/28	0	0.00	0.1	11.70	11.70	-0.1	56	-0.19%
2024/08/21	0.3	11.65	0	0.00	11.75	0.3	56	0.53%
2024/08/16	0	11.55	0	0.00	11.55	0	54	0.04%
2024/08/15	1	11.50	0	0.00	11.50	1	54	1.85%
2024/08/08	1	11.50	0	0.00	11.45	1	64	1.55%
2024/08/05	0	11.75	4.2	11.60	11.60	-4.2	62	-6.64%
2024/07/31	0.1	12.20	0	0.00	12.10	0.1	63	0.08%
2024/07/22	0	0.00	0.5	12.30	12.15	-0.5	64	-0.71%
2024/07/08	0	0.00	7	12.15	12.20	-7	79	-8.77%
2024/06/13	0.5	12.15	0	0.00	12.15	0.5	114	0.42%
2024/05/30	2	12.25	0	0.00	12.20	2	132	1.51%
2024/05/29	0	12.30	0	0.00	12.30	0	133	0.03%
2024/05/28	5	12.25	0	0.00	12.20	5	133	3.74%
2024/05/20	0	0.00	0.2	12.25	12.25	-0.2	140	-0.15%
2024/05/16	0	12.25	0	0.00	12.25	0	139	0.02%
2024/04/29	0.1	12.25	0	0.00	12.20	0.1	133	0.09%
2024/04/25	0	0.00	0.1	12.20	12.20	-0.1	134	-0.06%
2024/04/19	0.1	12.35	0	0.00	12.35	0.1	129	0.09%
2024/04/17	0.1	12.45	0	0.00	12.50	0.1	128	0.09%
2024/04/10	0	12.35	0	0.00	12.35	0	129	0.00%
2024/03/14	0	12.10	0	0.00	11.85	0	106	0.00%
2024/02/26	0.2	11.90	0	0.00	11.75	0.2	93	0.21%
2024/02/05	0.1	11.85	0	0.00	11.70	0.1	86	0.07%
2024/01/25	0	11.90	0	0.00	11.85	0	85	0.00%
2024/01/22	0.1	12.00	0	0.00	11.75	0.1	84	0.06%
2023/12/29	0	12.20	0	0.00	12.10	0	66	0.04%
2023/12/27	0	12.15	0	0.00	12.10	0	64	0.06%
2023/12/15	0	11.95	0	0.00	11.85	0	50	0.04%
2023/12/07	0.2	11.95	0	0.00	11.90	0.2	50	0.40%
2023/11/02	0	11.75	0	0.00	11.60	0	52	0.00%
2023/10/31	0	11.80	0	0.00	11.80	0	49	0.00%
2023/10/26	0	11.80	0	0.00	11.75	0	50	0.00%
2023/10/02	0	0.00	1	11.60	11.60	-1	60	-1.64%
2023/09/19	0	11.85	0	0.00	11.65	0	66	0.00%
2023/09/18	0	0.00	0.2	11.85	11.80	-0.2	67	-0.22%
2023/09/12	0	11.90	0	0.00	11.75	0	72	0.00%
2023/09/07	0	11.85	0	0.00	11.70	0	79	0.00%
2023/09/06	0	11.95	0	0.00	11.80	0	79	0.00%
2023/08/29	0	11.75	0	0.00	11.70	0	84	0.00%
2023/08/24	0	0.00	2	11.55	11.65	-2	84	-2.37%
2023/08/21	0	0.00	1	11.70	11.40	-1	86	-1.16%
2023/08/02	0.2	12.10	0	0.00	11.95	0.2	86	0.17%
2023/07/24	0	0.00	0.1	12.00	12.05	-0.1	86	-0.10%
2023/07/19	0	0.00	0.2	12.00	12.05	-0.2	87	-0.23%
2023/07/14	0.2	12.05	0	0.00	12.00	0.2	99	0.20%
2023/07/03	0	0.00	0.2	12.15	12.20	-0.2	110	-0.15%
2023/06/30	3.2	12.02	0	0.00	12.15	3.2	110	2.86%
2023/06/28	0	0.00	0.2	12.05	12.15	-0.2	108	-0.16%
2023/06/26	0	12.25	0	0.00	12.20	0	108	0.01%
2023/06/19	0.1	12.20	0	0.00	12.10	0.1	105	0.05%
2023/06/13	0.2	12.20	0	0.00	12.15	0.2	99	0.17%
2023/06/12	0	0.00	0.3	12.05	12.10	-0.3	98	-0.30%
2023/06/09	0	12.00	0	0.00	12.05	0	99	0.01%
2023/06/08	0	12.00	0	0.00	12.05	0	98	0.01%
2023/06/07	0	0.00	0	11.95	12.00	0	98	-0.01%
2023/05/19	0.3	11.85	0	0.00	11.85	0.3	100	0.30%
2023/05/09	0	11.85	0	0.00	11.80	0	101	0.00%
2023/05/08	0.1	11.80	0	0.00	11.85	0.1	101	0.08%
2023/05/05	0	0.00	0.2	11.75	11.80	-0.2	99	-0.15%
2023/05/04	0	11.75	0	0.00	11.70	0	99	0.01%
2023/05/02	0	0.00	1	11.75	11.75	-1	100	-1.00%
2023/04/25	1	11.55	0	0.00	11.50	1	101	0.99%
2023/04/24	1	11.50	1	11.65	11.65	0	100	0.00%
2023/04/21	1	11.55	1	11.60	11.60	0	99	0.00%
2023/04/20	0	0.00	1	11.70	11.75	-1	98	-1.01%
2023/04/19	0.1	11.77	0	0.00	11.75	0.1	86	0.15%
2023/04/17	1	11.75	0	0.00	11.75	1	82	1.22%
2023/04/14	0	0.00	0	11.35	11.35	0	70	-0.06%
2023/03/30	0	11.50	0	0.00	11.45	0	64	0.00%
2023/03/24	0	0.00	0	11.30	11.40	0	63	-0.08%
2023/03/03	0.1	11.70	0	0.00	11.70	0.1	52	0.17%
2023/03/01	0	11.55	0	0.00	11.50	0	50	0.09%
2023/02/06	0	0.00	0.1	11.20	11.15	-0.1	38	-0.26%
2023/02/03	0	11.15	0	0.00	11.10	0	38	0.05%
2023/01/31	0	0.00	0.1	11.00	11.00	-0.1	37	-0.21%
2023/01/30	0.1	11.00	0	0.00	10.90	0.1	36	0.38%
2023/01/17	0	10.90	0	0.00	10.80	0	32	0.14%
2023/01/11	0	0.00	0	11.05	11.00	0	33	0.00%
2023/01/03	0	11.00	0	0.00	11.05	0	35	0.06%
2022/12/29	0.1	10.93	0	0.00	10.90	0.1	35	0.37%
2022/12/16	1	11.10	0	0.00	11.05	1	40	2.49%
2022/11/30	0.2	11.25	0	0.00	11.20	0.2	43	0.34%
2022/11/09	1	11.00	0	0.00	11.05	1	55	1.80%
2022/11/07	0.5	11.10	0	0.00	11.00	0.5	58	0.88%
2022/10/24	0.3	10.85	0	0.00	10.85	0.3	81	0.37%
2022/10/17	0	10.90	0	0.00	10.90	0	112	0.02%
2022/10/12	0	0.00	0.2	10.85	10.85	-0.2	122	-0.12%
2022/09/30	0.2	10.85	0	0.00	10.85	0.2	122	0.16%
2022/09/28	0.1	11.00	0	0.00	10.80	0.1	123	0.08%
2022/09/26	0.5	11.11	0	0.00	10.90	0.5	121	0.41%
2022/09/22	0.2	11.20	0	0.00	11.20	0.2	120	0.17%
2022/09/15	0.1	11.45	0	0.00	11.35	0.1	118	0.11%
2022/09/07	0.2	11.30	0	0.00	11.25	0.2	117	0.16%
2022/08/19	0	0.00	0.1	11.85	11.75	-0.1	109	-0.09%
2022/08/17	0.1	11.90	0	0.00	11.95	0.1	106	0.09%
2022/08/11	0	0.00	0.1	11.90	11.95	-0.1	97	-0.14%
2022/06/16	0	0.00	0	11.35	11.30	0	28	-0.15%
2022/05/20	0.1	11.10	0	0.00	11.10	0.1	31	0.20%
2022/05/18	0	11.10	0	0.00	11.05	0	32	0.08%
2022/05/05	0	11.55	0	0.00	11.55	0	33	0.13%
2022/05/03	0	11.50	0	0.00	11.50	0	34	0.03%
2022/04/14	0	0.00	1	11.60	11.60	-1	40	-2.46%
2022/04/13	0	11.65	0	0.00	11.65	0	41	0.00%
2022/04/12	0	11.60	0	0.00	11.55	0	42	0.00%
2022/04/08	0	11.65	0	0.00	11.60	0	49	0.04%
2022/04/07	0.1	11.70	0	0.00	11.60	0.1	50	0.27%
2022/03/30	0	11.65	0	0.00	11.65	0	54	0.04%
2022/03/29	1	11.60	0	0.00	11.65	1	55	1.80%
2022/03/25	0	11.70	0	0.00	11.60	0	65	0.02%
2022/03/24	0	11.70	0	0.00	11.65	0	65	0.03%
2022/03/18	0	11.65	0	0.00	11.60	0	68	0.03%
2022/03/09	0	11.65	0	0.00	11.55	0	73	0.06%
2022/03/01	0	11.65	0	0.00	11.60	0	82	0.00%
2022/02/23	0	11.80	0	0.00	11.80	0	86	0.05%
2022/01/25	0	11.80	0	0.00	11.75	0	243	0.02%
2022/01/24	0.1	11.80	0	0.00	11.80	0.1	242	0.04%
2022/01/18	0.1	12.00	0	0.00	11.95	0.1	244	0.04%
2022/01/10	0.1	12.00	0	0.00	12.00	0.1	242	0.02%
2022/01/06	0.1	12.25	0	0.00	12.15	0.1	240	0.04%
2022/01/04	0	0.00	0.1	12.25	12.15	-0.1	240	-0.02%
2021/12/22	0.1	11.95	0	0.00	11.95	0.1	231	0.02%
2021/12/08	0	11.90	0	0.00	11.80	0	216	0.01%
2021/11/26	0	0.00	1	11.95	11.95	-1	204	-0.49%
2021/11/25	0	0.00	1	12.00	11.95	-1	203	-0.49%
2021/11/24	2	11.90	0	0.00	12.00	2	202	0.99%
2021/11/10	0.2	12.50	0	0.00	13.00	0.2	144	0.10%
2021/11/03	0.1	11.65	0	0.00	11.65	0.1	38	0.22%
2021/10/15	0.1	11.70	0	0.00	11.70	0.1	37	0.27%
2021/09/30	0	0.00	0.2	11.70	11.70	-0.2	38	-0.52%
2021/08/25	0	0.00	2	11.15	11.25	-2	52	-3.81%
2021/08/24	2	11.05	0	0.00	11.10	2	52	3.83%
2021/08/17	0	0.00	3	10.95	10.95	-3	59	-5.05%
2021/08/10	0.1	11.25	0	0.00	11.25	0.1	64	0.16%
2021/08/06	3	11.25	0	0.00	11.30	3	69	4.29%
2021/06/15	0	0.00	0	11.40	11.50	0	157	0.00%
2021/06/09	0.1	11.35	0	0.00	11.30	0.1	162	0.05%
2021/06/08	0	11.40	0	0.00	11.35	0	163	0.01%
2021/06/02	0	11.70	0	0.00	11.65	0	176	0.02%
2021/05/21	0	10.80	0	0.00	10.85	0	173	0.02%
2021/05/19	0	0.00	2	10.55	10.55	-2	172	-1.16%
2021/05/17	1	10.10	2	10.25	10.10	-1	171	-0.58%
2021/05/11	3	12.50	0	0.00	12.05	3	160	1.87%
2021/05/04	2	12.20	2	12.70	12.70	0	151	0.00%
2021/05/03	3	13.10	3	12.95	12.95	0	148	0.00%
2021/04/29	2	13.30	2	13.40	13.40	0	144	0.00%
2021/04/28	0	0.00	1	13.60	13.60	-1	140	-0.71%
2021/04/27	1	13.95	1	14.20	13.60	0	137	0.00%
2021/04/26	1	13.00	0.1	13.20	13.85	1	125	0.76%
2021/04/22	0	12.60	0	0.00	12.60	0	107	0.01%
2021/04/21	0.1	12.10	0	0.00	12.00	0.1	97	0.10%
2021/04/13	0	0.00	2	12.03	11.90	-2	87	-2.27%
2021/03/17	0	11.90	0	0.00	11.95	0	83	0.06%
2021/03/12	0	0.00	0.1	11.85	11.50	-0.1	98	-0.05%
2021/03/11	0	0.00	1	11.95	11.95	-1	114	-0.88%
2021/03/09	1	12.05	0	0.00	12.05	1	124	0.80%
2021/03/05	0.1	11.05	0	0.00	11.70	0.1	112	0.04%
2021/02/24	0.1	11.10	0	0.00	10.95	0.1	109	0.05%
2021/02/01	0	0.00	0.2	10.92	10.85	-0.2	108	-0.15%
2021/01/04	0.1	12.41	0	0.00	12.10	0.1	100	0.08%
2020/12/30	0	11.85	0	0.00	11.80	0	98	0.04%
2020/12/21	0	0.00	2	11.40	11.40	-2	100	-2.00%
2020/12/14	2	11.20	0	0.00	11.35	2	99	2.00%
2020/12/08	0.1	12.00	2	12.15	11.75	-2	87	-2.22%
2020/12/07	2	12.28	0	0.00	12.35	2	77	2.58%
2020/11/20	0.1	10.35	0	0.00	10.40	0.1	46	0.11%
2020/11/10	0.1	10.15	0	0.00	10.15	0.1	48	0.10%
2020/10/28	0.1	10.95	0	0.00	10.75	0.1	49	0.12%
2020/08/04	0	0.00	1	9.53	9.62	-1	106	-0.94%
2020/07/13	0	0.00	1	10.75	10.55	-1	100	-1.00%
2020/07/07	3	10.47	2	10.33	10.50	1	90	1.11%
2020/06/02	0	0.00	3	9.40	9.58	-3	68	-4.37%
2020/06/01	3	9.50	0	0.00	9.55	3	52	5.71%
2020/04/08	1	8.46	0	0.00	8.52	1	35	2.78%
2020/02/26	0	0.00	2	10.65	10.65	-2	26	-7.53%
2020/02/24	0	0.00	0.3	10.85	10.75	-0.3	27	-1.07%
2020/01/30	1	10.90	0	0.00	10.70	1	27	3.62%
2019/12/06	1	10.90	0	0.00	11.05	1	27	3.60%
2019/08/14	0	0.00	12	11.55	11.45	-12	40	-29.78%
2019/04/19	0	0.00	1	12.30	12.15	-1	50	-1.97%
2019/03/15	0	0.00	1	11.80	11.85	-1	35	-2.86%
2019/03/14	0	0.00	2	11.85	11.80	-2	34	-5.85%
2019/03/13	2	11.75	0	0.00	11.70	2	32	6.11%
2019/03/11	1	12.10	1	12.25	12.05	0	25	0.00%
2019/03/07	12	12.25	0	0.00	12.20	12	22	53.69%
2019/02/25	1	12.00	0	0.00	12.10	1	23	4.25%
2018/11/28	0	0.00	1	12.10	12.35	-1	34	-2.93%
2018/09/06	1	13.75	0	0.00	13.80	1	62	1.60%
2018/06/27	0	0.00	1	14.55	14.45	-1	160	-0.62%
2018/06/19	1	14.70	0	0.00	14.70	1	166	0.60%
2018/06/11	2	15.30	2	15.40	15.30	0	166	0.00%
2018/05/25	0	0.00	10	14.59	14.55	-10	159	-6.28%
2018/05/10	0	0.00	2	14.30	14.45	-2	149	-1.34%
2018/04/26	2	14.75	0	0.00	14.45	2	148	1.34%
2018/04/20	2	14.93	0	0.00	14.90	2	146	1.37%
2018/04/19	0	0.00	1	16.20	15.50	-1	142	-0.70%
2018/04/18	1	15.75	0	0.00	15.90	1	134	0.75%
2018/04/17	0	16.45	0	0.00	15.75	0	129	0.00%
2018/04/16	0	0.00	1	15.20	15.55	-1	121	-0.82%
2018/04/13	0	15.50	0	0.00	14.95	0	117	0.00%
2018/04/09	10	15.40	0	0.00	15.30	10	102	9.76%
2018/04/02	0	0.00	5	16.60	16.50	-5	90	-5.53%
2018/01/25	0	0.00	4	13.95	14.10	-4	25	-15.89%