台境 (8476)-元大-鹿港券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.3
漲跌
▼0.9
漲幅
-1.55%
成交量
171張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	63.70	63.20	-1	191	-0.52%
2024/03/27	1	63.10	0	0.00	64.10	1	186	0.54%
2024/03/06	0	65.20	0	0.00	63.60	0	144	0.00%
2024/03/05	1	63.00	1	63.50	63.50	0	124	0.00%
2023/06/02	1	78.10	1	76.80	74.50	0	418	0.00%
2023/05/08	0	0.00	1	74.20	75.80	-1	518	-0.19%
2023/05/05	0	0.00	1	73.60	73.00	-1	502	-0.20%
2023/05/04	2	71.40	0	0.00	70.40	2	489	0.41%
2023/02/14	1	64.40	2	65.55	65.70	-1	322	-0.31%
2023/02/08	2	73.30	2	73.25	72.70	0	267	0.00%
2023/02/01	0	0.00	2	68.00	69.10	-2	202	-0.99%
2023/01/31	1	66.10	1	65.60	65.50	0	184	0.00%
2023/01/03	2	60.70	0	0.00	61.00	2	113	1.76%
2022/04/28	0	0.00	4	61.60	62.30	-4	204	-1.95%
2022/03/28	0	0.00	1	61.80	61.90	-1	220	-0.45%
2022/03/23	0	0.00	0.1	63.30	63.10	-0.1	216	-0.05%
2022/03/11	1	58.90	0	0.00	58.40	1	211	0.47%
2021/12/27	0	0.00	1	59.50	59.50	-1	392	-0.25%
2021/12/10	0	0.00	1	58.50	62.60	-1	450	-0.22%
2021/12/07	2	61.80	0	0.00	60.80	2	447	0.45%
2021/12/06	1	61.30	0	0.00	62.50	1	445	0.22%
2021/11/30	1	55.40	0	0.00	55.30	1	436	0.23%
2021/11/29	1	56.60	0	0.00	56.00	1	434	0.23%
2021/11/10	0	0.00	0	65.30	65.50	0	418	0.00%
2021/10/20	0	0.00	2	55.90	56.00	-2	484	-0.41%
2021/10/18	0	0.00	1	57.30	57.50	-1	492	-0.20%
2021/10/15	0	0.00	1	59.70	57.40	-1	488	-0.20%
2021/10/14	2	58.35	1.1	54.30	59.40	0.9	486	0.19%
2021/10/13	3	53.67	0	0.00	54.00	3	476	0.63%
2021/10/08	0	53.30	0	0.00	52.30	0	473	0.00%
2021/10/01	0	0.00	2	49.20	49.20	-2	501	-0.40%
2021/09/27	0	0.00	1	49.45	49.20	-1	494	-0.20%
2021/09/23	0	0.00	1	50.20	49.70	-1	479	-0.21%
2021/09/22	1	55.30	0	0.00	55.10	1	454	0.22%
2021/09/17	2	54.80	0	0.00	55.00	2	446	0.45%
2021/09/16	1	51.70	0	0.00	51.40	1	426	0.23%
2021/09/13	0	0.00	1	47.40	47.40	-1	413	-0.24%
2021/09/06	0	0.00	5	46.72	46.35	-5	396	-1.26%
2021/09/03	5	47.10	0	0.00	47.15	5	393	1.27%
2021/08/31	1	48.10	0	0.00	48.15	1	383	0.26%
2021/08/23	0	0.00	0.1	50.88	49.00	-0.1	358	-0.01%
2021/08/09	0	0.00	1	48.00	47.50	-1	298	-0.33%
2021/08/06	1	49.40	2	48.63	48.25	-1	288	-0.35%
2021/08/03	2	40.00	2	38.75	40.00	0	217	0.00%
2021/08/02	1	38.00	5	38.30	38.30	-4	204	-1.95%
2021/07/29	1	34.60	0	0.00	34.50	1	188	0.53%
2021/07/28	0	0.00	1	34.20	34.20	-1	185	-0.54%
2021/07/27	1	38.20	1	37.50	38.00	0	174	0.00%
2021/07/23	1	37.00	0	0.00	38.60	1	160	0.62%
2021/07/19	0	0.00	1	33.90	34.00	-1	121	-0.82%
2021/07/16	0	0.00	1	30.45	30.95	-1	108	-0.92%
2021/07/14	0	0.00	1	31.25	30.70	-1	98	-1.01%
2021/07/13	1	30.85	0	0.00	30.85	1	84	1.19%
2021/04/20	0	0.00	1	22.00	21.60	-1	38	-2.63%
2021/04/09	0	0.00	1	20.45	20.35	-1	34	-2.90%
2020/07/22	0	0.00	2	24.00	23.95	-2	65	-3.07%
2020/07/08	0	0.00	1	23.95	23.30	-1	55	-1.81%
2020/06/18	0	0.00	0.2	22.20	22.05	-0.2	66	-0.22%
2020/05/19	0	0.00	7	23.32	23.30	-7	135	-5.18%
2020/05/14	0	0.00	1	23.30	23.30	-1	152	-0.66%
2020/04/21	0	0.00	1	22.45	22.40	-1	168	-0.59%
2020/03/25	1	23.30	1	23.20	22.80	0	162	0.00%
2020/03/20	0	0.00	1	23.55	23.20	-1	155	-0.64%
2020/03/19	3	21.38	0	0.00	21.70	3	150	2.00%
2020/03/17	1	23.90	0	0.00	23.70	1	140	0.71%
2020/03/16	2	23.80	0	0.00	22.85	2	133	1.50%
2020/03/13	2	21.58	1	21.70	24.60	1	130	0.77%
2020/03/02	1	24.55	0	0.00	23.65	1	109	0.91%
2020/02/27	2	25.75	0	0.00	25.55	2	104	1.91%
2020/02/25	1	26.35	0	0.00	25.90	1	100	1.00%
2020/02/21	2	25.20	0	0.00	25.20	2	89	2.22%
2020/02/10	0	0.00	5	20.00	20.30	-5	39	-12.64%
2020/01/10	0	0.00	5	20.90	20.90	-5	36	-13.64%
2019/12/16	0	0.00	5	19.80	19.80	-5	68	-7.32%
2019/10/25	0	0.00	3	20.85	20.65	-3	141	-2.12%
2019/09/17	0	0.00	2	19.00	19.35	-2	119	-1.67%
2019/08/22	2	13.70	0	0.00	13.55	2	75	2.66%
2019/08/15	1	13.10	0	0.00	13.20	1	56	1.76%
2019/07/12	2	12.45	0	0.00	12.90	2	58	3.40%
2019/07/04	4	13.61	4	13.40	13.15	0	49	0.00%
2019/06/28	2	13.10	0	0.00	12.95	2	43	4.60%
2019/06/20	0	0.00	2	13.70	13.95	-2	38	-5.15%
2019/06/12	1	14.40	0	0.00	14.25	1	39	2.53%
2019/06/10	1	15.10	0	0.00	14.30	1	38	2.57%
2019/06/06	1	15.10	0	0.00	15.10	1	38	2.60%
2019/05/23	3	13.50	0	0.00	13.60	3	29	10.26%
2019/05/03	1	15.35	0	0.00	15.35	1	33	3.03%
2019/04/17	2	16.15	0	0.00	16.00	2	31	6.31%
2019/04/16	3	16.30	0	0.00	16.45	3	31	9.68%
2019/03/11	1	18.05	0	0.00	18.25	1	28	3.55%
2019/01/21	1	21.15	0	0.00	21.20	1	21	4.56%
2019/01/07	0	0.00	1	18.70	18.35	-1	20	-4.85%
2018/12/03	1	17.90	0	0.00	17.90	1	35	2.85%
2018/11/30	1	17.50	0	0.00	17.50	1	34	2.88%
2018/11/21	0	0.00	5	17.20	17.20	-5	35	-14.25%
2018/10/29	1	15.20	0	0.00	15.50	1	53	1.89%
2018/10/26	5	15.40	0	0.00	15.20	5	54	9.13%
2018/10/01	0	0.00	10	19.10	19.10	-10	62	-16.11%
2018/08/15	0	0.00	1.1	19.62	19.20	-1.1	95	-1.12%
2018/08/10	10	22.10	0	0.00	22.45	10	90	11.08%
2018/07/11	1	24.55	0	0.00	24.70	1	87	1.15%
2018/07/04	4	30.24	2	29.78	29.35	2	81	2.46%
2018/07/03	1	32.75	0	0.00	32.60	1	72	1.38%
2018/06/27	1	29.80	0	0.00	30.60	1	61	1.62%
2018/03/26	3	41.00	0	0.00	41.00	3	170	1.76%
2018/03/21	0	0.00	1	43.00	43.60	-1	147	-0.68%