大田 (8924)-元大-鹿港券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股0.00%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	93.70	0	0.00	94.30	0.1	140	0.04%
2024/05/09	0	0.00	1.1	94.01	94.00	-1.1	137	-0.77%
2024/05/07	0	91.50	0	0.00	92.30	0	125	0.02%
2024/05/03	0	89.60	0	0.00	89.70	0	115	0.03%
2024/04/30	1	88.50	0	0.00	88.40	1	114	0.87%
2024/04/25	0	87.80	0	0.00	87.50	0	116	0.00%
2024/04/19	0.3	86.91	0	0.00	86.80	0.3	117	0.22%
2024/04/17	1	88.29	0	0.00	88.70	1	115	0.88%
2024/04/16	0	88.95	0	0.00	88.20	0	115	0.04%
2024/04/09	2	90.00	0	0.00	90.00	2	114	1.74%
2024/04/03	1	90.40	0	0.00	90.60	1	117	0.85%
2024/03/28	0	90.40	0	0.00	90.80	0	124	0.01%
2024/03/26	0	90.60	3	90.10	90.40	-3	123	-2.41%
2024/03/21	0	90.80	0	0.00	91.00	0	120	0.02%
2024/03/19	0	0.00	1	91.50	91.00	-1	119	-0.84%
2024/03/13	0	90.40	0	0.00	90.30	0	114	0.02%
2024/03/12	1	90.50	0	0.00	90.80	1	111	0.90%
2024/03/11	0	90.50	0	0.00	90.80	0	111	0.02%
2024/03/07	0.1	90.80	0	0.00	91.10	0.1	108	0.05%
2024/03/05	0	90.90	0	0.00	90.60	0	107	0.02%
2024/03/01	0.1	91.57	0	92.50	91.40	0	107	0.01%
2024/02/26	1	92.00	0	92.60	91.60	1	107	0.92%
2024/02/22	0	0.00	1	93.50	93.50	-1	104	-0.96%
2024/01/30	0	88.90	0	0.00	88.80	0	91	0.04%
2024/01/25	0	90.00	0	0.00	89.70	0	94	0.02%
2024/01/23	0.1	89.00	0	0.00	89.30	0.1	94	0.10%
2024/01/18	0	88.60	3	88.20	88.10	-3	92	-3.23%
2024/01/08	0	0.00	5	91.30	91.50	-5	95	-5.21%
2024/01/02	0	0.00	0.1	89.80	89.80	-0.1	100	-0.05%
2023/12/29	1	90.40	0	0.00	90.20	1	103	0.97%
2023/12/28	0	0.00	0.1	91.73	91.80	-0.1	102	-0.09%
2023/12/27	0	0.00	0.1	89.20	90.10	-0.1	100	-0.10%
2023/12/25	0	88.90	0	0.00	88.80	0	102	0.00%
2023/12/20	0.1	88.11	0	0.00	88.10	0.1	170	0.07%
2023/12/08	0	88.20	0	0.00	87.80	0	177	0.01%
2023/12/07	1	87.81	0	0.00	87.50	1	180	0.57%
2023/11/30	1	88.00	0	0.00	87.80	1	186	0.54%
2023/11/29	1	87.00	0	0.00	88.00	1	187	0.53%
2023/11/23	1	87.40	0	0.00	87.50	1	197	0.51%
2023/11/16	0	0.00	1	87.40	87.30	-1	207	-0.48%
2023/11/14	1	86.60	0	0.00	86.50	1	209	0.48%
2023/11/02	0	0.00	2	86.20	86.20	-2	232	-0.86%
2023/11/01	1	85.00	0	0.00	85.10	1	234	0.43%
2023/10/26	0	86.20	0	0.00	85.80	0	247	0.01%
2023/10/24	0	86.60	0	0.00	86.90	0	253	0.01%
2023/10/11	1	88.00	0	0.00	87.60	1	260	0.38%
2023/10/02	0	0.00	2	89.10	89.10	-2	267	-0.75%
2023/09/27	1	91.01	0	0.00	90.90	1	265	0.39%
2023/09/26	4	93.03	0	0.00	91.80	4	266	1.50%
2023/09/25	2	99.90	0	0.00	95.60	2	257	0.78%
2023/09/18	0	0.00	1	91.40	91.30	-1	217	-0.46%
2023/09/12	0	91.00	0	0.00	91.00	0	223	0.01%
2023/09/01	2	91.40	0	0.00	92.50	2	263	0.76%
2023/08/24	0	0.00	5	85.40	85.50	-5	297	-1.68%
2023/08/23	0	0.00	3	85.90	85.80	-3	302	-0.99%
2023/08/21	0	85.90	0	0.00	86.00	0	317	0.00%
2023/08/07	0	90.00	0	0.00	89.90	0	431	0.00%
2023/07/31	0	92.10	0	0.00	91.60	0	471	0.00%
2023/07/19	0	93.20	0	0.00	93.10	0	486	0.00%
2023/07/17	8	93.73	0	0.00	93.60	8	492	1.63%
2023/07/13	8	93.60	0	0.00	93.10	8	498	1.60%
2023/07/05	0	0.00	1	95.70	95.90	-1	553	-0.18%
2023/07/03	1	95.70	0	96.50	96.10	1	553	0.18%
2023/06/26	0	0.00	1	96.00	96.80	-1	561	-0.18%
2023/06/13	0	0.00	2	93.20	93.40	-2	587	-0.34%
2023/06/12	1	92.90	0	0.00	93.20	1	595	0.17%
2023/06/09	3	93.73	0	0.00	93.70	3	594	0.50%
2023/06/08	0.1	95.00	0	0.00	95.20	0.1	601	0.02%
2023/06/06	0	95.60	0	0.00	94.10	0	612	0.00%
2023/06/05	1	96.10	0	0.00	95.50	1	676	0.15%
2023/06/02	2	96.10	0	0.00	96.00	2	687	0.29%
2023/05/30	3	97.27	0	0.00	97.00	3	762	0.39%
2023/05/26	0	0.00	1	99.60	99.30	-1	821	-0.12%
2023/05/24	3.3	99.87	0	0.00	100.00	3.3	851	0.38%
2023/05/23	1	113.00	0	0.00	114.50	1	831	0.12%
2023/05/22	1.5	113.87	6.2	113.00	113.00	-4.7	802	-0.59%
2023/05/19	1	110.50	0	0.00	111.50	1	786	0.13%
2023/05/17	1.4	107.88	0	0.00	107.50	1.4	756	0.19%
2023/05/16	1.7	108.15	0	0.00	108.00	1.7	750	0.23%
2023/05/15	0.1	108.00	0	0.00	107.00	0.1	743	0.02%
2023/05/10	6	110.08	0	0.00	107.50	6	725	0.83%
2023/05/09	6	115.58	0	0.00	115.00	6	692	0.87%
2023/05/05	1	117.00	0	0.00	116.50	1	685	0.15%
2023/05/02	0	0.00	0.3	120.50	119.50	-0.3	678	-0.04%
2023/04/27	1	120.00	0	0.00	119.50	1	675	0.15%
2023/04/26	0	0.00	1	117.50	119.50	-1	674	-0.15%
2023/04/14	2	124.25	0	0.00	124.00	2	662	0.30%
2023/04/12	0.1	126.50	0	0.00	126.00	0.1	648	0.01%
2023/04/11	1	127.00	0	0.00	126.50	1	636	0.16%
2023/04/06	0	0.00	1	134.00	134.00	-1	598	-0.17%
2023/03/28	1	134.50	0	0.00	134.00	1	603	0.17%
2023/03/20	1	133.00	0	0.00	132.50	1	584	0.17%
2023/03/15	0	0.00	1	134.50	132.50	-1	571	-0.18%
2023/03/13	1	132.50	1	134.50	134.00	0	572	0.00%
2023/03/10	1	134.00	0	0.00	133.50	1	561	0.18%
2023/03/09	1	134.50	1	134.50	134.50	0	555	0.00%
2023/03/08	1.3	137.50	0	0.00	134.00	1.3	539	0.23%
2023/03/06	0	0.00	1	135.50	139.50	-1	447	-0.22%
2023/03/02	1	132.00	0	0.00	135.00	1	394	0.25%
2023/03/01	1	132.00	3	131.50	132.00	-2	369	-0.54%
2023/02/24	3	132.00	2	131.75	130.00	1	347	0.29%
2023/02/22	0	0.00	1	119.50	121.50	-1	262	-0.38%
2023/02/21	1	119.00	0	0.00	119.00	1	257	0.39%
2023/02/03	1	118.50	0	0.00	118.50	1	333	0.30%
2022/12/23	0	0.00	0.1	120.00	120.50	-0.1	358	-0.01%
2022/12/12	0	0.00	2	118.25	119.00	-2	363	-0.55%
2022/12/08	1	122.50	0	0.00	123.00	1	359	0.28%
2022/12/06	1	124.00	0	0.00	122.50	1	357	0.28%
2022/11/14	0	0.00	5	109.40	111.00	-5	391	-1.28%
2022/11/08	0	0.00	1	104.50	105.00	-1	389	-0.26%
2022/11/02	1	98.40	0	0.00	102.00	1	409	0.24%
2022/10/05	1	102.00	0	0.00	102.00	1	452	0.22%
2022/09/22	0	0.00	0.3	106.50	107.00	-0.3	470	-0.06%
2022/09/05	1	121.50	0	0.00	121.00	1	620	0.16%
2022/09/01	1	122.50	0	0.00	124.00	1	612	0.16%
2022/08/30	5	124.50	5	125.30	124.50	0	620	0.00%
2022/08/18	0	0.00	1	124.00	123.50	-1	649	-0.15%
2022/08/17	0	0.00	2	121.75	122.00	-2	644	-0.31%
2022/08/12	1	119.50	0	0.00	119.50	1	629	0.16%
2022/08/09	1	118.50	1	118.50	119.00	0	634	0.00%
2022/08/05	1	117.50	1	118.00	118.00	0	627	0.00%
2022/08/03	3	118.33	3	118.83	116.50	0	621	0.00%
2022/08/02	0	0.00	4	114.50	115.00	-4	589	-0.68%
2022/07/28	1	110.00	0	0.00	109.50	1	572	0.17%
2022/07/21	1	110.50	0	0.00	112.00	1	575	0.17%
2022/07/19	3	110.83	0	0.00	111.00	3	587	0.51%
2022/06/24	1	109.50	1	112.50	115.00	0	608	0.00%
2022/06/23	1	110.00	2	109.50	108.00	-1	586	-0.17%
2022/06/07	3	147.00	0	0.00	146.50	3	469	0.64%
2022/06/01	2	145.75	0.2	145.00	145.50	1.8	505	0.36%
2022/05/30	0	0.00	1	141.00	142.50	-1	574	-0.17%
2022/05/27	1	139.00	0	0.00	138.00	1	587	0.17%
2022/05/25	0	0.00	1	139.00	139.00	-1	599	-0.17%
2022/05/24	1	137.00	0.1	138.00	137.00	1	605	0.16%
2022/05/18	1	135.00	1	135.50	134.50	0	606	0.00%
2022/05/16	1.1	131.51	0	0.00	129.00	1.1	587	0.18%
2022/05/13	0.1	132.50	0	0.00	132.50	0.1	583	0.01%
2022/05/12	2	132.51	0	0.00	132.00	2	591	0.34%
2022/05/10	0	0.00	0.1	135.00	136.50	-0.1	610	-0.01%
2022/05/04	0	143.00	0	0.00	143.50	0	662	0.00%
2022/04/22	0.1	147.00	0	0.00	147.50	0.1	704	0.01%
2022/04/18	1	144.00	2	143.00	142.50	-1	721	-0.14%
2022/04/14	0.1	147.00	0	0.00	146.50	0.1	726	0.01%
2022/04/13	0	0.00	1	146.00	146.00	-1	732	-0.14%
2022/03/28	0	0.00	5	142.00	142.50	-5	751	-0.67%
2022/03/24	0	0.00	1	145.00	145.00	-1	754	-0.13%
2022/03/17	2	141.00	0	0.00	141.00	2	780	0.26%
2022/03/16	2	139.00	1	140.00	139.00	1	787	0.13%
2022/03/15	1	141.00	1	142.00	140.00	0	794	0.00%
2022/03/14	1	141.00	1	142.00	141.50	0	793	0.00%
2022/03/11	0	0.00	0.5	140.50	140.00	-0.5	794	-0.06%
2022/03/08	0.1	141.00	0.1	140.00	139.50	0	789	0.00%
2022/03/07	2.1	144.24	1	145.50	143.50	1.1	770	0.14%
2022/03/04	1	150.00	0	0.00	149.00	1	754	0.13%
2022/03/03	1	154.00	2	154.00	155.00	-1	702	-0.14%
2022/03/01	0	0.00	1	149.50	151.00	-1	671	-0.15%
2022/02/21	1	146.50	0	0.00	148.00	1	692	0.14%
2022/02/18	0	0.00	1	145.00	146.00	-1	705	-0.14%
2022/02/16	1	147.00	0	0.00	145.50	1	725	0.14%
2022/02/14	1	147.50	0	0.00	146.00	1	745	0.13%
2022/02/11	0	150.00	0	0.00	149.50	0	741	0.01%
2022/02/09	0	0.00	0.1	152.50	153.50	-0.1	734	-0.01%
2022/02/08	1	150.00	0	0.00	151.00	1	737	0.14%
2022/01/24	0.1	138.97	1	142.50	142.50	-0.9	884	-0.10%
2022/01/18	0	144.00	0	0.00	144.50	0	967	0.00%
2022/01/14	1.1	136.07	0	0.00	136.50	1.1	1,015	0.10%
2022/01/12	0.1	140.00	0	0.00	139.50	0.1	1,082	0.00%
2022/01/11	0.1	142.50	0	0.00	141.50	0.1	1,084	0.00%
2022/01/07	0.1	146.50	0	0.00	146.50	0.1	1,131	0.01%
2022/01/04	0	0.00	0.5	149.00	149.00	-0.5	1,129	-0.04%
2021/12/30	0.1	147.50	0	0.00	147.00	0.1	1,176	0.01%
2021/12/23	0	0.00	1	148.50	147.00	-1	1,314	-0.08%
2021/12/22	1	146.50	1	146.50	146.50	0	1,325	0.00%
2021/12/21	1	147.50	0	0.00	147.50	1	1,342	0.07%
2021/12/16	1	151.00	0	0.00	150.50	1	1,368	0.07%
2021/12/03	0	0.00	1	153.50	154.00	-1	1,376	-0.07%
2021/11/30	1	157.00	0	0.00	154.50	1	1,470	0.07%
2021/11/18	0	0.00	3.1	162.03	163.00	-3.1	1,542	-0.20%
2021/11/17	3	159.00	0	0.00	160.00	3	1,530	0.20%
2021/11/16	0	0.00	3	162.17	161.50	-3	1,534	-0.20%
2021/11/15	0	0.00	1	161.50	163.00	-1	1,555	-0.06%
2021/11/12	1	162.00	0	0.00	161.00	1	1,582	0.06%
2021/11/09	0	0.00	3	165.00	165.00	-3	1,636	-0.18%
2021/11/04	1	171.50	0	0.00	168.50	1	1,722	0.06%
2021/11/03	1.5	171.00	1.2	170.42	170.00	0.3	1,750	0.02%
2021/11/02	8	181.50	0	0.00	181.50	8	1,724	0.46%
2021/10/28	0	0.00	4	173.50	175.00	-4	2,050	-0.20%
2021/10/26	1	170.00	0	0.00	170.00	1	2,089	0.05%
2021/10/25	0	0.00	0	170.50	170.00	0	2,095	0.00%
2021/10/22	1	167.00	0	0.00	168.00	1	2,090	0.05%
2021/10/21	0	0.00	1	170.00	169.00	-1	2,096	-0.05%
2021/10/20	2	164.00	1	168.00	164.00	1	2,082	0.05%
2021/10/19	2	164.75	1	163.50	165.00	1	2,154	0.05%
2021/10/18	0	0.00	1	164.00	164.00	-1	2,156	-0.05%
2021/10/15	0	0.00	2	165.00	158.50	-2	2,142	-0.09%
2021/10/14	0	0.00	2	159.50	161.50	-2	2,146	-0.09%
2021/10/13	1	156.50	1	160.00	156.50	0	2,136	0.00%
2021/10/12	1	155.50	2	155.50	156.50	-1	2,154	-0.05%
2021/10/07	1	151.00	1	153.00	158.00	0	2,241	0.00%
2021/10/06	2	151.26	6	154.17	155.50	-4	2,226	-0.18%
2021/10/04	1	145.50	0	0.00	144.50	1	2,191	0.05%
2021/10/01	1	152.00	0	0.00	152.00	1	2,216	0.05%
2021/09/27	1	154.50	0	0.00	154.00	1	2,336	0.04%
2021/09/22	0	0.00	1	152.00	153.00	-1	2,549	-0.04%
2021/09/17	1	156.00	0	0.00	157.00	1	2,670	0.04%
2021/09/10	1	158.50	0	0.00	158.50	1	2,999	0.03%
2021/09/09	1	157.00	0	0.00	157.50	1	3,037	0.03%
2021/09/07	3	162.00	0	0.00	161.50	3	3,081	0.10%
2021/09/06	1	171.00	2	170.25	165.00	-1	3,128	-0.03%
2021/09/01	0	0.00	4	165.38	164.50	-4	3,312	-0.12%
2021/08/26	1	154.50	0	0.00	155.00	1	3,583	0.03%
2021/08/19	1	150.50	0	0.00	150.00	1	4,122	0.02%
2021/08/18	2	157.00	0	0.00	160.00	2	4,251	0.05%
2021/08/17	0	0.00	2	156.50	154.00	-2	4,369	-0.05%
2021/08/13	2	164.25	0	0.00	163.00	2	4,506	0.04%
2021/08/12	0	0.00	2	169.25	169.50	-2	4,515	-0.04%
2021/08/11	2	165.75	1	169.00	165.00	1	4,536	0.02%
2021/08/10	1	165.00	0	0.00	165.00	1	4,551	0.02%
2021/08/05	5	175.80	2	175.75	173.00	3	4,578	0.07%
2021/08/04	6	179.08	6	179.33	177.50	0	4,519	0.00%
2021/08/03	1	178.00	0	0.00	178.00	1	4,461	0.02%
2021/07/30	1	173.00	2	170.00	163.50	-1	4,456	-0.02%
2021/07/29	0	0.00	2	164.00	165.00	-2	4,419	-0.05%
2021/07/28	0	0.00	1	154.50	160.00	-1	4,458	-0.02%
2021/07/27	3	158.00	1	165.00	162.50	2	4,530	0.04%
2021/07/26	1	164.00	1	166.00	163.50	0	4,596	0.00%
2021/07/23	2	172.00	1	169.00	168.50	1	4,589	0.02%
2021/07/22	0	0.00	3	162.00	157.50	-3	4,551	-0.07%
2021/07/20	3	159.00	0	0.00	159.00	3	4,653	0.06%
2021/07/16	1	172.50	0	0.00	167.50	1	4,880	0.02%
2021/07/15	0	0.00	2	165.00	170.00	-2	4,906	-0.04%
2021/07/14	2	159.00	0	0.00	159.50	2	4,880	0.04%
2021/07/12	0	0.00	1	169.00	167.50	-1	4,848	-0.02%
2021/07/08	2	164.00	2	172.00	172.00	0	4,891	0.00%
2021/07/07	1	171.00	1	168.00	167.50	0	4,866	0.00%
2021/07/01	3	172.67	3	175.33	167.00	0	5,264	0.00%
2021/06/28	7	170.93	7	174.00	178.50	0	5,183	0.00%
2021/06/25	0	0.00	1	160.00	163.50	-1	5,108	-0.02%
2021/06/23	1	155.00	2	151.00	150.50	-1	5,015	-0.02%
2021/06/22	1	156.50	2	157.75	156.50	-1	4,961	-0.02%
2021/06/21	0	0.00	1	159.00	157.50	-1	4,955	-0.02%
2021/06/18	1	156.00	0	0.00	155.50	1	4,935	0.02%
2021/06/15	1	163.00	1	164.00	164.50	0	4,965	0.00%
2021/06/11	0	0.00	1	163.50	163.50	-1	4,911	-0.02%
2021/06/10	0	0.00	1	152.05	152.00	-1	4,826	-0.02%
2021/06/08	2	159.50	2	159.50	162.50	0	4,781	0.00%
2021/06/07	8	163.00	7	162.43	160.00	1	4,868	0.02%
2021/06/04	3	158.50	2	155.75	158.00	1	4,834	0.02%
2021/06/03	1	159.50	4	157.88	159.00	-3	4,871	-0.06%
2021/06/01	4	151.38	2	153.75	155.00	2	5,359	0.04%
2021/05/28	6	143.50	6	141.83	145.00	0	5,580	0.00%
2021/05/27	5	143.20	5	142.90	139.50	0	5,585	0.00%
2021/05/26	1	142.50	1	143.50	139.00	0	5,488	0.00%
2021/05/25	3	136.33	1	131.00	134.00	2	5,430	0.04%
2021/05/24	3	124.00	1	129.50	134.00	2	5,325	0.04%
2021/05/19	1	120.00	2	119.75	118.00	-1	5,600	-0.02%
2021/05/18	1	113.00	0	0.00	118.00	1	5,741	0.02%
2021/05/14	0	0.00	1	120.00	111.50	-1	5,740	-0.02%
2021/05/13	1	117.00	0	0.00	116.00	1	5,740	0.02%
2021/05/12	4	121.75	4	119.13	116.50	0	5,783	0.00%
2021/05/11	2	133.50	2	128.50	129.00	0	5,732	0.00%
2021/05/10	3	137.00	3	138.83	138.50	0	5,660	0.00%
2021/05/06	0	0.00	1	124.00	124.00	-1	5,558	-0.02%
2021/05/03	1	133.50	0	0.00	134.50	1	5,487	0.02%
2021/04/28	0	0.00	1	128.00	126.00	-1	5,355	-0.02%
2021/04/23	2	125.00	2	128.00	125.50	0	5,173	0.00%
2021/04/22	3	126.17	6	126.08	120.50	-3	5,083	-0.06%
2021/04/21	0	0.00	1	116.50	120.50	-1	4,913	-0.02%
2021/04/19	1	114.00	1	115.00	115.00	0	4,849	0.00%
2021/04/16	4	114.75	4	113.00	113.00	0	4,843	0.00%
2021/04/15	3	115.17	3	116.50	116.00	0	4,828	0.00%
2021/04/14	1	111.00	1	112.50	111.00	0	4,800	0.00%
2021/04/12	1	117.50	1	112.00	113.00	0	4,770	0.00%
2021/04/09	1	112.00	1	113.00	115.00	0	4,730	0.00%
2021/04/08	16	118.66	15	117.83	113.00	1	4,639	0.02%
2021/04/07	2	113.50	5	115.00	116.50	-3	4,356	-0.07%
2021/04/06	0	0.00	1.5	106.00	106.00	-1.5	4,252	-0.04%
2021/04/01	0	0.00	1	93.90	96.60	-1	4,162	-0.02%
2021/03/31	0	0.00	0.1	94.00	93.90	-0.1	4,122	0.00%
2021/03/30	1	94.20	0	0.00	94.20	1	4,111	0.02%
2021/03/24	0	0.00	0.1	93.30	91.70	-0.1	3,978	0.00%
2021/03/22	0.5	91.80	0	0.00	92.00	0.5	3,904	0.01%
2021/03/18	8	90.84	3	91.13	93.00	5	3,851	0.13%
2021/03/15	3	88.43	3	88.47	88.30	0	3,791	0.00%
2021/03/12	1	86.90	1	87.00	87.00	0	3,752	0.00%
2021/03/11	2.1	86.87	2	87.65	87.80	0.1	3,720	0.00%
2021/03/10	1	85.00	1	86.60	84.60	0	3,610	0.00%
2021/03/08	6	92.13	6	88.95	86.50	0	3,460	0.00%
2021/03/05	3	94.67	4	95.65	90.60	-1	3,252	-0.03%
2021/03/04	3	89.60	4	91.30	92.00	-1	2,812	-0.04%
2021/03/03	7	85.33	7	86.13	86.70	0	2,551	0.00%
2021/03/02	3	86.23	4	84.33	81.50	-1	2,400	-0.04%
2021/02/26	2	83.25	4	83.23	83.60	-2	2,330	-0.09%
2021/02/25	2.2	82.23	1	81.70	81.70	1.2	2,267	0.05%
2021/02/24	0.1	78.20	0	0.00	79.60	0.1	2,215	0.00%
2021/02/23	6	80.23	6	80.03	79.70	0	2,362	0.00%
2021/02/22	4	78.60	4.3	78.57	79.00	-0.3	2,348	-0.01%
2021/02/19	7	76.66	10	77.16	78.50	-3	2,289	-0.13%
2021/02/18	4	69.48	10	71.54	73.40	-6	2,039	-0.29%
2021/02/17	1	67.50	1	66.60	66.80	0	1,872	0.00%
2021/02/05	1	66.10	2	66.20	66.10	-1	1,861	-0.05%
2021/02/04	0	0.00	3	65.13	65.80	-3	1,821	-0.16%
2021/02/03	1	67.00	0	0.00	63.50	1	1,818	0.05%
2021/02/01	1	62.90	1	62.60	62.40	0	1,811	0.00%
2021/01/29	0	0.00	1	62.30	62.30	-1	1,858	-0.05%
2021/01/28	0	0.00	4	63.40	64.30	-4	1,837	-0.22%
2021/01/27	16	64.31	18	64.52	63.60	-2	1,814	-0.11%
2021/01/26	1.1	62.00	0	0.00	61.80	1.1	1,737	0.06%
2021/01/19	2	59.00	0	0.00	58.90	2	1,785	0.11%
2021/01/18	0	0.00	0.2	58.60	59.40	-0.2	1,807	-0.01%
2021/01/14	0	0.00	8	60.00	59.90	-8	1,911	-0.42%
2021/01/07	0.2	62.80	0	0.00	62.70	0.2	2,004	0.01%
2021/01/06	1	61.60	0	0.00	62.50	1	2,055	0.05%
2021/01/05	1.2	61.48	1	61.10	61.00	0.2	2,064	0.01%
2021/01/04	2.2	59.74	1	59.90	60.10	1.2	2,100	0.06%
2020/12/30	2	58.40	0	0.00	58.60	2	2,320	0.09%
2020/12/29	2	59.40	0	0.00	59.00	2	2,481	0.08%
2020/12/28	3	59.60	0	0.00	59.60	3	2,624	0.11%
2020/12/21	2.6	60.64	1	60.40	60.40	1.6	2,942	0.05%
2020/12/15	0	0.00	0.1	59.06	58.90	-0.1	3,094	0.00%
2020/12/14	0	0.00	0.2	60.35	60.10	-0.2	3,118	-0.01%
2020/12/11	2	60.00	0	0.00	60.10	2	3,186	0.06%
2020/12/10	0	0.00	2	60.95	60.90	-2	3,250	-0.06%
2020/12/09	4	61.03	0	0.00	61.20	4	3,436	0.12%
2020/12/04	0	0.00	0.7	63.30	63.50	-0.7	3,920	-0.02%
2020/12/01	2	62.80	0	0.00	62.80	2	4,411	0.05%
2020/11/27	0.1	63.50	0	0.00	63.50	0.1	4,596	0.00%
2020/11/26	1.1	63.68	0	0.00	63.50	1.1	4,607	0.02%
2020/11/24	0.1	63.70	0	0.00	63.50	0.1	4,626	0.00%
2020/11/23	0	65.70	0	0.00	65.10	0	4,574	0.00%
2020/11/20	6.1	68.05	3.7	66.34	65.10	2.4	4,527	0.05%
2020/11/19	1	64.70	1.1	65.37	67.00	-0.1	4,342	0.00%
2020/11/13	0	0.00	1	63.40	64.10	-1	4,176	-0.02%
2020/11/11	3.1	63.06	2	63.25	62.80	1.1	4,140	0.03%
2020/11/09	1	64.40	1	65.80	65.80	0	4,039	0.00%
2020/11/05	0	60.20	0	0.00	60.10	0	3,925	0.00%
2020/10/30	5	61.30	5	59.90	59.00	0	3,891	0.00%
2020/10/26	1	62.30	1	61.30	61.00	0	3,767	0.00%
2020/10/23	0	0.00	0.7	62.40	62.40	-0.7	3,743	-0.02%
2020/10/15	1	63.10	0	0.00	62.20	1	3,536	0.03%
2020/10/13	1	62.20	0	0.00	62.00	1	3,419	0.03%
2020/10/07	1	65.40	4	64.88	64.50	-3	3,261	-0.09%
2020/10/06	4	63.75	4	63.75	64.50	0	3,103	0.00%
2020/10/05	5	59.30	5	59.70	60.90	0	2,928	0.00%
2020/09/30	2	60.40	2.4	60.23	60.40	-0.4	2,775	-0.01%
2020/09/29	13	56.92	14	56.71	57.80	-1	2,659	-0.04%
2020/09/28	4	56.78	3	56.83	56.60	1	2,603	0.04%
2020/09/24	3	55.67	8	55.43	55.50	-5	2,471	-0.20%
2020/09/22	13	56.15	25	56.30	56.10	-12	2,392	-0.50%
2020/09/18	1	59.60	2	59.50	59.60	-1	2,293	-0.04%
2020/09/17	3	58.87	2	59.55	59.10	1	2,260	0.04%
2020/09/16	8	60.84	7	60.40	58.20	1	2,220	0.05%
2020/09/15	7	59.33	5	60.00	60.20	2	2,149	0.09%
2020/09/14	3	61.27	5	60.72	59.00	-2	2,074	-0.10%
2020/09/11	23	65.66	8	61.44	61.20	15	1,876	0.80%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	5	57.06	8	55.96	57.00	-3	1,479	-0.20%
2020/09/08	9	54.37	10	54.16	55.00	-1	1,292	-0.08%
2020/09/07	6	52.82	3	52.43	52.60	3	1,145	0.26%
2020/09/04	24	50.74	21	51.55	52.90	3	1,018	0.29%
2020/09/03	1	48.00	3	48.02	49.55	-2	755	-0.26%
2020/09/02	1	46.70	2	45.60	45.05	-1	594	-0.17%
2020/08/25	0	0.00	0.1	42.10	42.10	-0.1	499	-0.02%
2020/08/19	1	41.50	0	0.00	41.20	1	561	0.18%
2020/08/14	0	0.00	1	39.20	39.40	-1	607	-0.16%
2020/08/12	0	0.00	1	39.70	39.75	-1	683	-0.15%
2020/08/07	0	0.00	1	38.15	38.20	-1	727	-0.14%
2020/08/04	0	0.00	1	38.35	38.15	-1	761	-0.13%
2020/08/03	0	0.00	2.1	37.20	37.15	-2.1	758	-0.27%
2020/07/30	0	0.00	1	37.15	37.10	-1	766	-0.13%
2020/07/27	0	0.00	1	37.15	37.15	-1	783	-0.13%
2020/07/21	1	35.40	1	36.10	35.80	0	776	0.00%
2020/07/20	0	0.00	1	35.00	35.10	-1	778	-0.13%
2020/07/17	1	35.40	0	0.00	35.40	1	781	0.13%
2020/07/16	0	0.00	4	36.31	36.10	-4	782	-0.51%
2020/07/14	0	0.00	2	36.40	36.30	-2	781	-0.26%
2020/07/10	1	37.10	0	0.00	36.95	1	772	0.13%
2020/07/09	2	37.95	13	37.77	37.70	-11	775	-1.42%
2020/07/08	8	37.93	0	0.00	37.85	8	777	1.03%
2020/07/07	1	38.25	0	0.00	37.95	1	783	0.13%
2020/07/06	10	38.44	0	0.00	38.70	10	781	1.28%
2020/07/03	0.1	36.95	0	0.00	36.90	0.1	773	0.01%
2020/06/19	0	0.00	1	38.00	37.65	-1	811	-0.12%
2020/06/16	0	0.00	13	38.50	38.50	-13	838	-1.55%
2020/06/05	0	0.00	1	40.55	40.75	-1	936	-0.11%
2020/06/03	1	40.10	0	0.00	40.80	1	939	0.11%
2020/06/01	1	40.75	0	0.00	40.70	1	933	0.11%
2020/05/29	0	0.00	1	40.70	40.45	-1	927	-0.11%
2020/05/27	1	42.80	1	42.65	41.95	0	909	0.00%
2020/05/26	2	48.05	0	0.00	47.90	2	868	0.23%
2020/05/22	0	0.00	5	48.20	47.90	-5	803	-0.62%
2020/05/21	2	47.90	2	47.85	47.90	0	775	0.00%
2020/05/19	0	0.00	0.4	47.25	47.40	-0.4	707	-0.05%
2020/05/18	0	0.00	1	44.10	44.35	-1	662	-0.15%
2020/05/15	2	43.75	1	43.70	44.00	1	642	0.16%
2020/05/14	13	44.15	5	43.80	42.80	8	615	1.30%
2020/05/13	5	42.45	11	43.23	43.50	-6	585	-1.02%
2020/05/06	7	41.78	0	0.00	41.50	7	552	1.27%
2020/05/05	3	42.00	0	0.00	42.10	3	548	0.55%
2020/05/04	1	42.60	0	0.00	42.10	1	551	0.18%
2020/04/30	0	0.00	1	41.10	42.80	-1	549	-0.18%
2020/04/29	0	0.00	5	40.70	40.85	-5	542	-0.92%
2020/04/28	0	0.00	10	40.45	40.45	-10	544	-1.84%
2020/04/24	1	39.10	0	0.00	39.00	1	559	0.18%
2020/04/17	5	39.30	0	0.00	39.35	5	581	0.86%
2020/04/15	5	39.40	0	0.00	39.45	5	577	0.87%
2020/04/10	4	38.70	0	0.00	38.75	4	582	0.69%
2020/04/07	0	0.00	10	37.80	37.70	-10	582	-1.72%
2020/04/06	1	37.15	0	0.00	37.40	1	576	0.17%
2020/03/30	5	37.00	0	0.00	37.10	5	570	0.88%
2020/03/25	3	35.75	0	0.00	35.50	3	553	0.54%
2020/03/23	0	0.00	3	33.25	33.25	-3	545	-0.55%
2020/03/19	10	32.90	0	0.00	31.10	10	523	1.91%
2020/03/18	0	0.00	1	34.30	34.30	-1	498	-0.20%
2020/03/17	0	0.00	1	30.90	31.20	-1	450	-0.22%
2020/03/16	2	31.10	2	30.20	30.20	0	443	0.00%
2020/03/13	0	0.00	1	30.65	31.00	-1	436	-0.23%
2020/03/10	2	40.20	2	39.95	39.95	0	401	0.00%
2020/03/09	1	41.95	1	41.15	41.15	0	395	0.00%
2020/03/06	2	42.73	2	42.90	42.90	0	390	0.00%
2020/02/27	3	41.90	0	0.00	42.00	3	393	0.76%
2020/02/26	1	42.30	0	0.00	42.30	1	395	0.25%
2020/02/18	0	0.00	5	42.55	42.40	-5	405	-1.23%
2020/02/17	1	42.20	2	42.53	42.65	-1	416	-0.24%
2020/02/13	1	42.60	0	0.00	42.40	1	425	0.24%
2020/02/12	0	0.00	1	43.00	43.00	-1	431	-0.23%
2020/02/10	1	40.45	3	41.23	41.40	-2	445	-0.45%
2020/02/07	1	42.70	0	0.00	41.80	1	468	0.21%
2020/02/06	1	43.50	1	43.10	43.50	0	474	0.00%
2020/02/05	1	41.60	2	42.93	42.80	-1	494	-0.20%
2020/02/04	6	41.67	1	41.55	41.55	5	500	1.00%
2020/02/03	1	40.25	0	0.00	40.85	1	509	0.20%
2020/01/02	1	47.95	0	0.00	48.00	1	655	0.15%
2019/12/27	0	0.00	4	47.14	47.20	-4	698	-0.57%
2019/12/24	1	46.35	1	46.80	47.00	0	739	0.00%
2019/12/13	2	45.45	0	0.00	45.20	2	899	0.22%
2019/12/12	0	0.00	3	46.40	45.75	-3	900	-0.33%
2019/12/11	0	0.00	1	46.65	46.50	-1	899	-0.11%
2019/12/06	2	46.20	1	46.60	46.20	1	935	0.11%
2019/12/05	0	0.00	0.4	45.55	45.55	-0.4	958	-0.04%
2019/12/04	2	45.60	0	0.00	45.35	2	979	0.20%
2019/11/29	0	0.00	3	46.02	46.05	-3	1,026	-0.29%
2019/11/14	3	46.72	0	0.00	46.70	3	1,399	0.21%
2019/11/12	0	0.00	2	47.80	47.85	-2	1,660	-0.12%
2019/11/08	1	48.60	0	0.00	48.80	1	1,841	0.05%
2019/11/07	1	49.10	1	48.60	48.55	0	1,855	0.00%
2019/11/06	3	50.05	6	50.10	49.60	-3	1,878	-0.16%
2019/11/05	2	49.85	1	50.30	49.80	1	1,962	0.05%
2019/10/30	0	0.00	4	49.69	49.80	-4	2,074	-0.19%
2019/10/23	3	48.80	3	49.07	49.30	0	2,298	0.00%
2019/10/14	6	46.65	1	46.60	46.10	5	2,733	0.18%
2019/10/08	1	48.20	0	0.00	48.50	1	2,798	0.04%
2019/09/27	0.6	48.60	0	0.00	48.60	0.6	2,922	0.02%
2019/09/19	2	51.10	0	0.00	51.30	2	2,991	0.07%
2019/09/18	1	52.00	5	52.24	52.40	-4	2,936	-0.14%
2019/09/09	3	48.85	0	0.00	48.65	3	2,997	0.10%
2019/09/06	1	50.70	0	0.00	50.60	1	3,077	0.03%
2019/09/04	0	0.00	3	51.50	51.30	-3	3,059	-0.10%
2019/08/29	3	50.90	0	0.00	50.70	3	3,074	0.10%
2019/08/27	1	50.50	0	0.00	51.40	1	3,057	0.03%
2019/08/26	3	50.12	1	50.70	49.50	2	3,043	0.07%
2019/08/23	0	0.00	1	51.90	51.90	-1	3,033	-0.03%
2019/08/22	1	51.10	0	0.00	51.10	1	3,010	0.03%
2019/08/21	1	54.20	2	54.55	53.10	-1	2,970	-0.03%
2019/08/20	2	52.90	0	0.00	52.30	2	2,895	0.07%
2019/08/19	2	53.30	1	52.60	52.60	1	2,886	0.03%
2019/08/16	3	52.63	3	52.93	53.00	0	2,858	0.00%
2019/08/15	4	53.10	2	53.20	52.00	2	2,798	0.07%
2019/08/14	0	0.00	1	50.50	52.80	-1	2,636	-0.04%
2019/08/13	0	0.00	2	47.85	48.05	-2	2,515	-0.08%
2019/08/12	3	46.87	0	0.00	46.60	3	2,500	0.12%
2019/08/08	2	47.45	2	47.10	47.10	0	2,503	0.00%
2019/08/07	1	49.40	2	48.90	46.80	-1	2,500	-0.04%
2019/08/06	24	45.20	21	43.21	47.10	3	2,406	0.12%
2019/08/05	0	0.00	3	44.20	43.70	-3	2,366	-0.13%
2019/08/01	2	48.05	0	0.00	48.50	2	2,347	0.09%
2019/07/30	0	0.00	1	47.95	47.40	-1	2,435	-0.04%
2019/07/29	1	46.40	0	0.00	47.50	1	2,402	0.04%
2019/07/26	10	47.05	10	47.00	46.30	0	2,359	0.00%
2019/07/23	0	0.00	1	50.60	52.50	-1	2,173	-0.05%
2019/07/22	0	0.00	6.9	50.91	50.60	-6.9	2,133	-0.32%
2019/07/19	2	51.80	1	51.80	51.40	1	2,120	0.05%
2019/07/18	3	52.13	3	51.97	51.30	0	2,072	0.00%
2019/07/17	3	52.47	4	53.13	52.50	-1	2,052	-0.05%
2019/07/16	2	51.60	4	50.86	52.20	-2	1,953	-0.10%
2019/07/15	6	49.43	3	49.37	49.45	3	1,870	0.16%
2019/07/12	5	45.40	6	45.38	46.25	-1	1,810	-0.06%
2019/07/11	1	45.15	2	44.98	45.20	-1	1,783	-0.06%
2019/07/10	1	43.70	1	44.00	43.95	0	1,765	0.00%
2019/07/08	0	0.00	1	40.70	40.35	-1	1,723	-0.06%
2019/07/05	7	42.36	7	41.60	41.70	0	1,715	0.00%
2019/07/03	0	0.00	2	40.43	41.20	-2	1,673	-0.12%
2019/06/26	1	36.95	0	0.00	36.75	1	1,542	0.06%
2019/06/17	0	0.00	1	36.75	36.35	-1	1,380	-0.07%
2019/06/14	1	37.10	0	0.00	36.30	1	1,345	0.07%
2019/06/05	0	0.00	6	31.30	31.30	-6	1,227	-0.49%
2019/05/27	0	0.00	13	33.00	32.95	-13	1,155	-1.13%
2019/05/23	1	31.95	2	31.60	32.40	-1	1,084	-0.09%
2019/05/21	2	32.75	1	32.30	32.20	1	1,049	0.10%
2019/05/17	0	0.00	1	31.30	31.00	-1	981	-0.10%
2019/05/15	7	30.66	2	31.45	30.90	5	933	0.54%
2019/05/14	0	0.00	2	28.65	29.30	-2	898	-0.22%
2019/05/13	8	28.29	6	28.60	28.60	2	880	0.23%
2019/05/09	6	30.78	5	30.99	30.90	1	841	0.12%
2019/05/08	7	31.55	7	31.84	32.20	0	806	0.00%
2019/05/07	2	30.70	2	31.03	30.40	0	712	0.00%
2019/05/02	1	28.50	0	0.00	28.65	1	633	0.16%
2019/04/26	5	28.36	0	0.00	28.60	5	593	0.84%
2019/04/25	10	29.00	2	29.45	28.70	8	572	1.40%
2019/04/24	0	0.00	2	29.40	29.90	-2	540	-0.37%
2019/04/23	2	28.70	0	0.00	29.75	2	510	0.39%
2019/04/22	1	28.05	1	27.30	27.25	0	445	0.00%
2019/04/15	1	24.80	1	25.30	26.05	0	332	0.00%
2019/04/12	0	0.00	2	23.65	23.70	-2	295	-0.68%
2019/04/11	0	0.00	16	22.74	22.70	-16	278	-5.74%
2019/04/10	16	22.13	0	0.00	23.00	16	268	5.96%
2019/04/01	0.6	21.40	0	0.00	21.55	0.6	275	0.22%
2019/03/07	0	0.00	2	20.65	19.95	-2	174	-1.15%
2019/02/15	2	19.65	2	19.30	19.05	0	153	0.00%
2018/11/30	0	0.00	1	17.90	18.80	-1	247	-0.40%
2018/11/29	1	17.90	0	0.00	17.70	1	244	0.41%
2018/11/13	0	0.00	0.7	16.80	16.90	-0.7	333	-0.21%
2018/08/30	0	0.00	1	26.75	26.95	-1	915	-0.11%
2018/08/08	2	27.10	0	0.00	27.10	2	1,022	0.20%
2018/08/06	0	0.00	3	28.30	30.30	-3	984	-0.30%
2018/07/31	0	0.00	2	27.40	27.20	-2	981	-0.20%
2018/07/27	0	0.00	1	28.00	27.75	-1	980	-0.10%
2018/07/26	1	26.90	0	0.00	27.00	1	959	0.10%
2018/07/16	0	0.00	1	25.40	25.50	-1	1,037	-0.10%
2018/07/09	0	0.00	1	25.60	25.05	-1	1,185	-0.08%
2018/07/04	1	24.80	0	0.00	24.75	1	1,192	0.08%
2018/07/03	1	27.50	2	30.35	27.40	-1	1,175	-0.09%
2018/06/15	0	0.00	1	33.65	33.50	-1	2,546	-0.04%
2018/06/14	0	0.00	8	33.99	33.60	-8	2,580	-0.31%
2018/06/13	0	0.00	3	32.50	32.70	-3	2,572	-0.12%
2018/06/12	0	0.00	5	32.05	31.95	-5	2,608	-0.19%
2018/06/11	1	32.65	0	0.00	31.35	1	2,744	0.04%
2018/06/08	0	0.00	5	32.05	32.00	-5	2,752	-0.18%
2018/06/07	10	30.30	10	30.80	30.80	0	2,806	0.00%
2018/06/06	0	0.00	3	31.25	31.10	-3	2,808	-0.11%
2018/06/01	5	31.60	0	0.00	31.70	5	2,830	0.18%
2018/05/31	0	0.00	24	32.04	31.95	-24	2,829	-0.85%
2018/05/30	13	32.41	0	0.00	31.95	13	2,825	0.46%
2018/05/29	9	33.65	0	0.00	33.50	9	2,805	0.32%
2018/05/25	3	39.70	0	0.00	39.60	3	2,794	0.11%
2018/05/24	1	39.75	0	0.00	39.75	1	2,801	0.04%
2018/05/23	2	39.50	1	39.25	39.85	1	2,859	0.03%
2018/05/14	7	37.87	3	38.05	38.00	4	3,086	0.13%
2018/04/26	1	37.70	0	0.00	37.40	1	4,076	0.02%
2018/04/25	0	0.00	1	38.95	38.75	-1	4,424	-0.02%
2018/04/20	0	0.00	5	39.55	39.35	-5	4,510	-0.11%
2018/04/13	0	0.00	0	42.85	42.50	0	4,435	0.00%
2018/04/12	0	0.00	2	42.50	42.50	-2	4,407	-0.05%
2018/04/09	5	43.50	0	0.00	42.70	5	4,383	0.11%
2018/04/03	12	42.69	6	43.02	42.60	6	4,346	0.14%
2018/04/02	4	43.43	3	43.85	43.10	1	4,314	0.02%
2018/03/31	3	43.32	2	42.85	43.15	1	4,283	0.02%
2018/03/30	21	43.87	13	44.07	42.20	8	4,219	0.19%
2018/03/29	19	45.11	16	45.95	43.90	3	4,000	0.07%
2018/03/28	8	43.79	5	44.15	44.50	3	3,667	0.08%
2018/03/27	10	44.00	0	0.00	44.00	10	3,607	0.28%
2018/03/26	7	41.59	5	43.50	43.50	2	3,415	0.06%
2018/03/23	15	41.44	41	40.86	41.45	-26	3,237	-0.80%
2018/03/22	4	40.58	17	40.72	41.00	-13	3,168	-0.41%
2018/03/20	2	39.35	0	0.00	39.75	2	3,074	0.07%
2018/03/16	0	0.00	14	40.86	40.90	-14	3,026	-0.46%
2018/03/15	1	41.85	1	41.70	41.70	0	2,990	0.00%
2018/03/08	0	0.00	1	37.35	37.95	-1	2,848	-0.04%
2018/03/05	0	0.00	51	37.88	37.60	-51	2,898	-1.76%
2018/02/26	2	38.95	0	0.00	38.25	2	2,871	0.07%
2018/02/23	0	0.00	2	38.90	38.80	-2	2,844	-0.07%
2018/02/22	30	37.65	27	39.20	37.55	3	2,784	0.11%
2018/02/21	0	0.00	2	35.45	35.65	-2	2,721	-0.07%
2018/02/08	2	35.60	2	35.10	35.10	0	2,855	0.00%
2018/02/07	0	0.00	4	36.70	36.70	-4	3,143	-0.13%
2018/02/06	0	0.00	2	35.15	33.75	-2	3,204	-0.06%
2018/02/05	2	36.30	3	36.77	37.00	-1	3,174	-0.03%
2018/02/02	2	38.78	3	38.10	37.85	-1	3,156	-0.03%
2018/02/01	3	39.53	2	38.20	38.20	1	3,153	0.03%
2018/01/31	5	39.02	0	0.00	38.50	5	3,161	0.16%
2018/01/30	9	41.19	6	40.09	39.90	3	3,118	0.10%
2018/01/29	7	42.20	18	41.39	41.50	-11	3,062	-0.36%
2018/01/26	6	43.78	4	43.93	42.10	2	2,883	0.07%
2018/01/25	3	42.80	4	43.25	44.95	-1	2,661	-0.04%
2018/01/24	6	41.08	6	41.57	40.90	0	2,521	0.00%
2018/01/23	3	40.23	4	41.00	41.25	-1	2,463	-0.04%
2018/01/22	19	40.41	19	40.73	40.50	0	2,433	0.00%
2018/01/19	48	41.19	38	41.39	40.20	10	2,303	0.43%
2018/01/18	10	38.35	1	38.65	38.65	9	1,949	0.46%
2018/01/17	1	35.35	0	0.00	35.15	1	1,859	0.05%
2018/01/15	1	35.55	0	0.00	35.10	1	1,914	0.05%
2018/01/11	1	35.15	1	34.50	34.75	0	2,078	0.00%
2018/01/10	0	0.00	1	35.15	34.80	-1	2,109	-0.05%
2018/01/09	2	34.28	1	34.50	34.50	1	2,105	0.05%
2018/01/08	0	0.00	1	33.60	33.45	-1	2,150	-0.05%
2018/01/04	1	34.65	1	34.70	34.60	0	2,294	0.00%