青鋼 (8930)-元大-鹿港券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
39.90
漲跌
▲0.25
漲幅
+0.63%
成交量
1,427張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	39.80	39.90	-2	1,659	-0.12%
2024/04/25	1	38.35	0	0.00	38.35	1	1,677	0.06%
2024/04/24	1	38.55	0	0.00	38.40	1	1,677	0.06%
2024/04/16	1	36.95	141	36.54	36.45	-140	1,640	-8.53%	大賣/鉅額交易
2024/04/15	2	38.38	0	0.00	37.95	2	1,630	0.12%
2024/04/12	1	39.30	1	39.25	39.15	0	1,623	0.00%
2024/04/11	2	39.60	1	39.75	39.60	1	1,614	0.06%
2024/04/10	3	40.32	0	0.00	40.20	3	1,609	0.19%
2024/04/09	7.6	39.95	2	39.75	40.35	5.6	1,594	0.35%
2024/04/08	7	39.99	0	0.00	39.05	7	1,560	0.45%
2024/04/03	30	41.53	1	40.40	41.55	29	1,503	1.93%
2024/03/29	1	38.85	0	0.00	38.90	1	1,476	0.07%
2024/03/26	0	0.00	1	41.70	41.25	-1	1,476	-0.07%
2024/03/25	0	0.00	16	41.85	41.95	-16	1,484	-1.08%
2024/03/21	1	41.85	6	41.30	41.85	-5	1,510	-0.33%
2024/03/20	3	41.72	0	0.00	41.45	3	1,521	0.20%
2024/03/19	6	42.30	3	42.23	42.15	3	1,554	0.19%
2024/03/18	115	42.26	9	42.06	42.30	106	1,635	6.48%	大買/鉅額交易
2024/03/14	1	40.10	0	0.00	40.70	1	1,644	0.06%
2024/03/12	1	40.05	0	0.00	40.70	1	1,653	0.06%
2024/03/11	0	0.00	1	40.40	40.40	-1	1,647	-0.06%
2024/03/08	3	40.63	0	0.00	40.25	3	1,644	0.18%
2024/03/07	3	40.50	1	40.60	40.50	2	1,631	0.12%
2024/03/06	1	43.40	3	43.62	42.60	-2	1,591	-0.13%
2024/03/05	1	43.00	2	42.80	43.30	-1	1,581	-0.06%
2024/02/27	3	42.03	0	0.00	41.45	3	1,541	0.19%
2024/02/26	4	42.00	0	0.00	41.40	4	1,527	0.26%
2024/02/23	2	42.75	3	43.03	42.55	-1	1,504	-0.07%
2024/02/22	1	45.50	0	0.00	43.90	1	1,479	0.07%
2024/02/21	19	43.23	19	44.37	44.90	0	1,403	0.00%
2024/02/20	1	40.90	3	40.70	40.85	-2	1,156	-0.17%
2024/02/19	3	39.75	4	40.03	40.00	-1	1,132	-0.09%
2024/02/16	4	39.10	0	0.00	39.60	4	1,124	0.36%
2024/02/15	1	37.60	4	38.84	39.10	-3	1,115	-0.27%
2024/02/05	5	37.26	1	37.45	37.00	4	1,080	0.37%
2024/02/02	4	39.45	3	39.72	39.80	1	1,019	0.10%
2024/02/01	1	40.80	1	41.00	40.20	0	997	0.00%
2024/01/31	2	38.23	7	38.90	40.80	-5	963	-0.52%
2024/01/30	7	38.34	6	38.80	38.65	1	921	0.11%
2024/01/29	7	38.84	3	38.88	38.80	4	884	0.45%
2024/01/26	0	0.00	3	39.55	39.55	-3	892	-0.34%
2024/01/25	1	38.40	9	38.87	39.90	-8	873	-0.92%
2024/01/24	4	38.41	3	39.00	38.25	1	840	0.12%
2024/01/11	1	36.80	1	37.00	37.50	0	809	0.00%
2024/01/09	3	36.58	0	0.00	36.35	3	823	0.36%
2024/01/08	2	38.05	0	0.00	37.95	2	819	0.24%
2024/01/04	1	36.95	1	36.70	36.60	0	815	0.00%
2024/01/02	1	37.75	0	0.00	37.75	1	862	0.12%
2023/12/28	3	37.17	0	0.00	37.35	3	885	0.34%
2023/12/27	2	38.18	0	0.00	37.95	2	882	0.23%
2023/12/26	1	39.10	0	0.00	39.00	1	927	0.11%
2023/12/22	1	39.85	0	0.00	39.50	1	1,024	0.10%
2023/12/20	0	0.00	3	41.92	41.30	-3	1,008	-0.30%
2023/12/18	1	42.25	0	0.00	41.45	1	987	0.10%
2023/12/14	1	41.80	1	40.90	41.40	0	976	0.00%
2023/12/13	3	43.17	2	40.98	41.20	1	1,000	0.10%
2023/12/11	0	0.00	4	38.35	39.10	-4	930	-0.43%
2023/12/07	1	37.05	1	36.15	36.90	0	928	0.00%
2023/12/01	0	0.00	2	34.00	34.60	-2	1,116	-0.18%
2023/11/15	2	31.95	2	32.05	32.10	0	1,452	0.00%
2023/11/08	0	0.00	1	31.60	31.60	-1	1,738	-0.06%
2023/11/03	1	31.90	0	0.00	31.15	1	1,974	0.05%
2023/11/02	0	0.00	2	30.80	31.00	-2	2,092	-0.10%
2023/10/31	1	29.80	0	0.00	29.70	1	2,314	0.04%
2023/10/23	1	30.60	1	30.20	30.05	0	2,310	0.00%
2023/10/17	1	30.00	0	0.00	30.15	1	2,284	0.04%
2023/10/12	2	31.40	0	0.00	31.80	2	2,276	0.09%
2023/10/03	1	34.00	0	0.00	34.25	1	2,374	0.04%
2023/09/27	3	33.32	5	34.11	34.40	-2	2,303	-0.09%
2023/09/26	1	32.35	2	32.33	31.85	-1	2,222	-0.04%
2023/09/25	2	32.45	1	32.65	32.50	1	2,227	0.04%
2023/09/18	0	0.00	1	33.40	32.90	-1	2,200	-0.05%
2023/09/15	1	32.05	1	32.00	32.10	0	2,137	0.00%
2023/09/12	2	30.65	2	30.70	30.50	0	2,082	0.00%
2023/09/08	0	0.00	2	31.75	31.25	-2	2,047	-0.10%
2023/09/07	2	33.00	5	32.45	32.50	-3	2,012	-0.15%
2023/09/06	7	31.24	3	32.38	30.60	4	1,927	0.21%
2023/09/05	4	32.35	2	32.83	33.60	2	1,857	0.11%
2023/09/04	0	0.00	2	31.88	31.90	-2	1,706	-0.12%
2023/08/31	0	0.00	2	28.60	28.70	-2	1,715	-0.12%
2023/08/30	0	0.00	2	27.90	28.30	-2	1,708	-0.12%
2023/08/29	3	26.88	0	0.00	27.05	3	1,714	0.17%
2023/08/25	1	27.70	0	0.00	27.55	1	1,757	0.06%
2023/08/24	1	27.50	0	0.00	27.45	1	1,749	0.06%
2023/08/17	1	28.00	0	0.00	28.65	1	1,688	0.06%
2023/08/16	1	29.60	3	29.68	28.20	-2	1,648	-0.12%
2023/08/14	5	27.94	3	27.50	27.50	2	1,493	0.13%
2023/08/11	1	28.50	1	28.90	29.85	0	1,436	0.00%
2023/08/10	3	28.12	6	28.23	28.60	-3	1,392	-0.22%
2023/08/09	5	28.75	2	29.13	28.50	3	1,359	0.22%
2023/08/08	3	28.83	7	28.31	28.55	-4	1,243	-0.32%
2023/08/07	3	27.78	9	28.56	26.90	-6	1,137	-0.53%
2023/08/04	5	26.10	5	26.10	26.10	0	991	0.00%
2023/08/02	1	23.60	0	0.00	23.75	1	950	0.11%
2023/07/28	1	23.40	0	0.00	23.50	1	1,094	0.09%
2023/07/17	0	24.00	0	0.00	24.10	0	1,056	0.00%
2023/07/14	0	0.00	1	24.30	24.25	-1	1,051	-0.10%
2023/07/13	1	23.05	0	0.00	23.40	1	1,036	0.10%
2023/07/11	4	23.98	0	0.00	23.65	4	1,001	0.40%
2023/07/10	5	24.95	11	25.32	25.20	-6	955	-0.63%
2023/06/26	1	22.70	0	0.00	22.65	1	826	0.12%
2023/06/13	0	0.00	2	22.10	22.40	-2	793	-0.25%
2023/06/08	0	0.00	1	21.70	21.75	-1	769	-0.13%
2023/06/07	2	21.50	1	21.35	21.35	1	757	0.13%
2023/06/01	0	0.00	1	22.95	23.80	-1	669	-0.15%
2023/05/29	0	0.00	1	20.70	20.70	-1	597	-0.17%
2023/05/26	1	20.65	0	0.00	20.70	1	594	0.17%
2023/05/22	0	0.00	1	20.30	20.40	-1	570	-0.18%
2023/05/15	0	0.00	1	20.00	20.05	-1	522	-0.19%
2023/05/12	1	19.50	0	0.00	19.50	1	502	0.20%
2023/05/11	1	19.80	6	20.17	19.75	-5	507	-0.99%
2023/05/05	0	0.00	8	18.93	18.95	-8	372	-2.15%
2023/05/02	1	17.15	0	0.00	17.10	1	275	0.36%
2023/04/17	0	0.00	1	17.45	17.45	-1	272	-0.37%
2023/04/13	2	17.20	0	0.00	17.30	2	269	0.74%
2023/04/07	1	17.30	0	0.00	17.30	1	256	0.39%
2023/03/27	9	18.20	0	0.00	18.20	9	301	2.99%
2023/03/10	4	17.95	0	0.00	18.05	4	285	1.40%
2023/03/09	2	18.15	4	18.23	18.20	-2	279	-0.72%
2023/03/07	4	18.15	0	0.00	18.40	4	268	1.49%
2023/03/06	0	0.00	5	18.16	18.15	-5	248	-2.01%
2023/02/23	1	17.75	0	0.00	17.80	1	228	0.44%
2023/02/09	0	0.00	2	17.70	17.60	-2	209	-0.96%
2023/02/01	2	17.25	0	0.00	17.25	2	176	1.13%
2022/12/22	0	0.00	3	17.10	16.95	-3	145	-2.07%
2022/12/21	5	17.66	2	17.73	17.25	3	133	2.25%
2022/12/20	0	0.00	1	17.30	17.45	-1	101	-0.98%
2022/12/15	1	16.85	0	0.00	16.90	1	77	1.30%
2022/12/13	2	16.95	2	16.85	16.75	0	71	0.00%
2022/12/01	2	16.88	0	0.00	16.90	2	78	2.54%
2022/11/15	0	0.00	2	16.70	16.70	-2	82	-2.42%
2022/10/27	0	0.00	1	15.95	15.95	-1	92	-1.08%
2022/10/20	1	15.85	0	0.00	15.85	1	100	0.99%
2022/09/05	0	0.00	1	16.70	16.75	-1	120	-0.83%
2022/08/22	0	0.00	1	16.80	16.80	-1	129	-0.77%
2022/08/16	0	0.00	1	16.65	16.65	-1	138	-0.72%
2022/08/11	0	0.00	2	16.40	16.40	-2	164	-1.21%
2022/08/09	2	16.20	0	0.00	16.35	2	220	0.91%
2022/08/08	0	0.00	10	15.80	15.90	-10	217	-4.60%
2022/08/05	12	15.97	0	0.00	15.70	12	218	5.48%
2022/08/01	0	0.00	1	15.45	15.85	-1	231	-0.43%
2022/07/21	1	14.70	0	0.00	14.65	1	250	0.40%
2022/07/13	0	0.00	4	14.10	14.20	-4	301	-1.33%
2022/07/08	0	0.00	1	14.90	14.95	-1	421	-0.24%
2022/07/06	1	14.50	0	0.00	14.40	1	533	0.19%
2022/06/16	0	0.00	1	15.70	15.45	-1	1,455	-0.07%
2022/06/15	1	15.55	0	0.00	15.70	1	1,537	0.07%
2022/04/28	0	0.00	1	16.30	16.15	-1	1,714	-0.06%
2022/04/19	0	18.00	0	0.00	17.55	0	1,657	0.00%
2022/04/18	0	0.00	1	17.95	17.30	-1	1,647	-0.06%
2022/04/14	0	0.00	1	18.20	18.60	-1	1,592	-0.06%
2022/04/13	2	18.50	2	18.58	18.60	0	1,518	0.00%
2022/04/12	1	18.45	0	0.00	17.85	1	1,469	0.07%
2022/04/11	0	0.00	1	18.50	18.00	-1	1,406	-0.07%
2022/04/08	4	18.43	0	0.00	18.40	4	1,372	0.29%
2022/03/25	4	19.10	7	19.23	18.80	-3	1,128	-0.27%
2022/03/24	0	0.00	5	19.78	19.55	-5	1,079	-0.46%
2022/03/23	5	19.38	0.3	19.40	19.60	4.7	993	0.47%
2022/03/22	8	19.94	7	19.83	19.45	1	948	0.11%
2022/03/21	2	19.58	15.1	19.32	19.95	-13.1	669	-1.95%
2022/03/18	4	18.39	6	18.13	18.15	-2	479	-0.42%
2022/03/17	0	0.00	1	17.25	17.35	-1	396	-0.25%
2022/03/16	43	18.01	32	18.10	17.40	11	363	3.03%
2022/03/14	0	0.00	2	16.80	16.80	-2	135	-1.48%
2022/03/09	1	15.00	0	0.00	15.15	1	100	1.00%
2022/02/07	0	0.00	10	15.11	15.25	-10	106	-9.42%
2022/01/21	0	0.00	2	15.00	15.00	-2	107	-1.87%
2022/01/10	0	0.00	2	15.30	15.20	-2	110	-1.81%
2021/12/16	2	15.00	0	0.00	15.00	2	122	1.63%
2021/12/08	0	0.00	2	15.20	15.15	-2	125	-1.60%
2021/11/18	1	14.90	0	0.00	14.85	1	154	0.65%
2021/11/10	0	0.00	0.1	15.00	14.95	-0.1	170	-0.09%
2021/10/29	0	0.00	0	14.75	14.80	0	198	0.00%
2021/09/30	2	15.10	0	0.00	15.05	2	591	0.34%
2021/08/27	2	16.15	0	0.00	16.05	2	1,269	0.16%
2021/08/19	1	15.45	0	0.00	15.00	1	1,255	0.08%
2021/08/12	0	0.00	1	16.20	16.40	-1	1,236	-0.08%
2021/08/02	0	0.00	1	17.15	17.10	-1	1,262	-0.08%
2021/07/30	1	17.35	0	0.00	16.95	1	1,262	0.08%
2021/07/27	0	0.00	1	17.20	17.15	-1	1,262	-0.08%
2021/07/21	1	19.00	0	0.00	18.40	1	1,253	0.08%
2021/07/20	12	18.34	0	0.00	18.45	12	1,240	0.97%
2021/07/19	0.1	19.10	0	0.00	19.10	0.1	1,234	0.00%
2021/07/16	1	18.10	0	0.00	17.95	1	1,232	0.08%
2021/07/13	3	18.28	0	0.00	17.70	3	1,321	0.23%
2021/07/12	0	0.00	3	19.72	19.60	-3	1,310	-0.23%
2021/07/08	0	0.00	2	19.98	19.90	-2	1,297	-0.15%
2021/07/07	1	19.50	0	0.00	20.10	1	1,256	0.08%
2021/07/06	1	20.40	3	20.28	20.60	-2	1,214	-0.16%
2021/07/02	2	19.88	1	19.45	19.45	1	1,162	0.09%
2021/07/01	7	20.97	9	21.24	19.50	-2	1,099	-0.18%
2021/06/30	7	20.29	1.1	20.51	20.60	5.9	920	0.64%
2021/06/29	8	18.63	2.1	18.75	18.75	5.9	781	0.75%
2021/06/28	6	17.03	3	17.05	17.05	3	640	0.47%
2021/06/25	3	15.63	0	0.00	15.50	3	582	0.52%
2021/06/15	0	0.00	2	14.80	14.80	-2	568	-0.35%
2021/05/12	0	0.00	4	14.90	14.95	-4	556	-0.72%
2021/05/10	0	0.00	8	16.90	16.95	-8	523	-1.53%
2021/04/26	1	17.05	0	0.00	17.05	1	466	0.21%
2021/04/22	3	17.70	0	0.00	17.20	3	444	0.68%
2021/04/21	1	17.20	10	17.00	17.20	-9	407	-2.21%
2021/04/20	143	18.91	130	17.77	17.65	13	376	3.45%	大買/大賣/
2021/04/19	4	18.35	0	0.00	18.45	4	325	1.23%
2021/04/16	0	0.00	2	17.00	16.85	-2	258	-0.77%
2021/04/12	13	15.42	3	15.45	15.45	10	186	5.36%
2021/04/09	13	15.72	10	15.00	15.30	3	178	1.68%
2021/02/26	0	0.00	4	14.55	14.55	-4	376	-1.06%
2021/02/25	0	0.00	1	14.55	14.60	-1	375	-0.27%
2021/02/24	0	0.00	5	14.68	14.60	-5	376	-1.33%
2021/02/23	0	0.00	4	14.86	14.60	-4	373	-1.07%
2021/02/22	0	0.00	9	14.91	14.75	-9	371	-2.42%
2021/02/18	2	13.70	4	13.71	13.60	-2	359	-0.56%
2021/02/17	1	13.60	0	0.00	13.60	1	360	0.28%
2021/02/04	6	13.45	0	0.00	13.60	6	362	1.65%
2021/02/01	4	13.45	0	0.00	13.75	4	362	1.10%
2021/01/29	13	13.60	0	0.00	13.75	13	362	3.59%
2021/01/13	1	13.30	0	0.00	13.55	1	376	0.27%
2021/01/12	0	0.00	2	13.25	13.20	-2	377	-0.53%
2020/12/28	2	14.55	0	0.00	14.40	2	350	0.57%
2020/12/22	57	16.94	89	16.43	14.35	-32	314	-10.17%
2020/12/21	6	15.80	12	15.79	15.80	-6	202	-2.96%
2020/12/18	28	14.22	0	0.00	14.40	28	144	19.42%
2020/12/17	7	13.81	0	0.00	13.70	7	117	5.95%
2020/12/16	5	13.65	0	0.00	13.90	5	116	4.31%
2020/10/26	0	0.00	0.4	12.55	12.80	-0.4	56	-0.63%
2020/03/17	0	0.00	3	10.10	10.15	-3	63	-4.74%
2020/03/16	0	0.00	1	10.55	10.55	-1	61	-1.63%
2020/03/10	0	0.00	2	11.95	11.90	-2	55	-3.60%
2020/02/27	2	11.85	0	0.00	11.90	2	51	3.92%
2020/01/30	0	0.00	1	12.60	12.50	-1	61	-1.62%
2019/10/29	0	0.00	0.3	13.80	13.80	-0.3	238	-0.11%
2019/10/28	0	0.00	0.2	13.80	13.80	-0.2	239	-0.07%
2019/10/22	0	0.00	1	13.75	13.80	-1	242	-0.41%
2019/10/16	0	0.00	1	13.60	13.65	-1	242	-0.41%
2019/09/18	1	14.75	1	14.80	14.80	0	187	0.00%
2019/09/17	2	14.85	1	15.25	14.95	1	180	0.55%
2019/09/09	0	0.00	1	13.10	13.30	-1	70	-1.43%
2019/09/05	0	0.00	5	12.55	12.55	-5	56	-8.91%
2019/09/04	2	12.55	0	0.00	12.55	2	55	3.58%
2019/08/27	1	12.60	0	0.00	12.50	1	58	1.72%
2019/08/23	0	0.00	3	12.60	12.70	-3	60	-4.98%
2019/07/25	0	0.00	0.2	12.00	12.00	-0.2	69	-0.23%
2019/07/05	0	0.00	0.1	12.75	12.75	-0.1	68	-0.15%
2019/06/25	0	0.00	2	13.55	13.45	-2	66	-2.99%
2019/06/24	0	0.00	2	13.20	13.50	-2	66	-3.03%
2019/05/23	1	12.95	0	0.00	12.95	1	66	1.51%
2019/05/17	0	0.00	1	13.00	12.95	-1	66	-1.51%
2019/04/17	0	0.00	7	12.59	12.55	-7	49	-14.20%
2019/04/03	0	0.00	4	12.50	12.50	-4	49	-8.09%
2019/03/08	0	0.00	1	12.70	12.65	-1	71	-1.39%
2018/12/18	0	0.00	2	12.65	12.60	-2	94	-2.12%
2018/12/05	2	12.55	0	0.00	12.45	2	86	2.33%
2018/11/28	2	11.88	2	11.85	11.80	0	79	0.00%
2018/11/05	0.1	11.30	0	0.00	11.25	0.1	144	0.07%
2018/11/02	0	0.00	2	11.30	11.15	-2	145	-1.37%
2018/11/01	0	0.00	2	11.30	11.30	-2	148	-1.35%
2018/10/24	1	11.50	0	0.00	11.60	1	168	0.59%
2018/10/09	1	12.60	0	0.00	12.60	1	169	0.59%
2018/09/11	1	13.10	0	0.00	13.05	1	192	0.52%
2018/08/13	2	17.70	0	0.00	17.50	2	178	1.12%
2018/07/26	1	17.45	0	0.00	17.50	1	176	0.57%
2018/06/05	1	18.35	0	0.00	18.45	1	1,009	0.10%
2018/05/30	0.1	19.50	0	0.00	17.85	0.1	1,034	0.00%
2018/05/28	0	0.00	1	17.80	17.85	-1	1,101	-0.09%
2018/05/24	1	18.10	0	0.00	18.05	1	1,277	0.08%
2018/04/24	1	17.90	0	0.00	17.95	1	1,247	0.08%
2018/04/17	6	18.03	0	0.00	17.80	6	1,247	0.48%
2018/04/16	10	18.40	0	0.00	18.30	10	1,234	0.81%
2018/04/11	2	18.98	3	18.67	18.80	-1	1,213	-0.08%
2018/04/03	10	19.69	7	19.50	19.50	3	1,135	0.26%
2018/04/02	4	19.15	23	19.21	20.05	-19	1,019	-1.86%
2018/03/30	1	18.10	0	0.00	18.20	1	910	0.11%
2018/03/29	0	0.00	1	18.60	18.60	-1	883	-0.11%
2018/03/28	2	18.90	0	0.00	18.65	2	859	0.23%
2018/03/27	24	19.48	11	19.80	19.20	13	813	1.60%
2018/03/23	8	17.59	0	0.00	17.65	8	596	1.34%
2018/02/27	0	0.00	11	17.52	16.60	-11	308	-3.57%
2018/02/26	11	16.69	0	0.00	16.70	11	190	5.77%