加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼0.8
  • 漲幅
    -0.99%
  • 成交量
    5,770張
  • 產業
    上櫃 其他類股

  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國統 (8936)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2117.380.447.181.2280.1010.217,7660.06%
2024/05/20281.203281.4980.90-3017,968-0.17%
2024/05/1717.482.743183.1982.00-13.618,161-0.07%
2024/05/165.785.14286.5584.303.718,4620.02%
2024/05/152.285.96286.6084.900.218,9040.00%
2024/05/144.183.114.483.7183.80-0.319,1090.00%
2024/05/1342.180.13480.5382.0038.119,0950.20%
2024/05/1018.381.6540.281.5882.40-21.919,130-0.11%
2024/05/091189.701590.3588.00-420,011-0.02%
2024/05/082.588.0116.588.3889.00-1420,474-0.07%
2024/05/076.287.08987.3687.20-2.820,495-0.01%
2024/05/062.384.300.284.8084.302.120,4340.01%
2024/05/03385.932.186.8085.100.920,5420.00%
2024/05/0214.584.40185.5086.1013.520,5170.07%
2024/04/30181.401983.9183.50-1820,664-0.09%
2024/04/29384.402286.2483.20-1920,766-0.09%
2024/04/2620.184.14483.6083.6016.120,6230.08%
2024/04/2512.186.07585.8685.807.120,5620.03%
2024/04/2419.284.432183.4486.30-1.820,506-0.01%
2024/04/2313.281.8418.580.1582.60-5.320,161-0.03%
2024/04/226589.681388.5782.805219,6550.26%
2024/04/1998.194.07191.195.9492.00-9319,143-0.49% 大賣/
2024/04/1811588.0425.391.1092.2089.717,9230.50% 大買/
2024/04/17783.40983.9483.90-217,758-0.01%
2024/04/169.279.7700.0079.409.217,5520.05%
2024/04/151483.45884.3982.30617,3890.03%
2024/04/123881.742282.8583.501617,1740.09%
2024/04/11679.9554.778.6479.60-48.716,914-0.29%
2024/04/102581.581.181.1279.3023.916,9830.14%
2024/04/091781.54481.1581.301316,8800.08%
2024/04/08781.571381.7181.50-616,806-0.04%
2024/04/0316.380.62281.3079.5014.316,7330.09%
2024/04/022.180.53180.9979.801.116,7590.01%
2024/04/0128.580.46180.7080.3027.517,0890.16%
2024/03/298.578.76878.0979.900.517,1030.00%
2024/03/281279.53225.578.6778.00-213.516,942-1.26% 大賣/鉅額交易
2024/03/271080.051580.0180.10-516,572-0.03%
2024/03/269.781.43382.4580.406.716,3260.04%
2024/03/2512.177.0437.279.7380.50-25.115,772-0.16%
2024/03/2262.278.213480.3177.0028.215,7180.18%
2024/03/21193.377.815.176.7678.70188.215,3491.23% 大買/鉅額交易
2024/03/20373.77374.1373.70015,1370.00%
2024/03/19973.209.173.7473.80-0.115,2130.00%
2024/03/18571.601371.0172.00-814,990-0.05%
2024/03/15266.85667.7066.20-414,931-0.03%
2024/03/14268.501.267.8767.800.914,9260.01%
2024/03/132.167.75568.5868.60-2.914,933-0.02%
2024/03/123.266.793.268.9569.00015,0630.00%
2024/03/11265.05265.5065.90015,1820.00%
2024/03/083.664.88764.7664.10-3.415,226-0.02%
2024/03/07567.18268.2066.50315,2950.02%
2024/03/064.268.45667.8568.00-1.915,203-0.01%
2024/03/051467.041267.2866.20215,1350.01%
2024/03/0411.367.47568.6267.606.315,1290.04%
2024/03/0117.268.99369.1768.0014.215,1830.09%
2024/02/2921.869.0110.169.4169.1011.715,0090.08%
2024/02/272.166.384.165.5965.00-214,656-0.01%
2024/02/265.167.19766.1365.70-214,424-0.01%
2024/02/231.161.59262.7563.20-114,053-0.01%
2024/02/227.362.50063.4061.407.314,3250.05%
2024/02/21764.53664.8564.90114,2400.01%
2024/02/20463.7513.363.7963.70-9.314,217-0.07%
2024/02/1931.362.791163.5562.7020.314,2250.14%
2024/02/161960.8521.261.1662.40-2.213,967-0.02%
2024/02/15256.1012.656.8658.20-10.613,574-0.08%
2024/02/05154.00353.3754.20-213,384-0.01%
2024/02/026.154.0811.256.0453.80-5.113,305-0.04%
2024/02/0156.157.403656.9155.8020.113,1010.15%
2024/01/311254.0016.555.8556.50-4.511,973-0.04%
2024/01/30651.433.551.5951.402.511,5440.02%
2024/01/29250.603.150.8351.30-1.111,790-0.01%
2024/01/262.349.870.649.9650.101.612,0720.01%
2024/01/25148.5500.0049.30112,1080.01%
2024/01/24549.734.249.9149.350.812,1290.01%
2024/01/232.248.2600.0049.402.212,0490.02%
2024/01/19043.7000.0044.80011,7940.00%
2024/01/180.445.0100.0044.500.411,7760.00%
2024/01/1700.00246.4546.05-211,885-0.02%
2024/01/150.147.60147.6547.70-0.911,804-0.01%
2024/01/12046.75147.1046.65-111,691-0.01%
2024/01/110.146.3800.0046.750.111,6290.00%
2024/01/100.145.6500.0045.300.111,5340.00%
2024/01/090.446.0000.0045.900.411,5520.00%
2024/01/080.446.89146.8046.30-0.611,556-0.01%
2024/01/051.246.57246.1347.00-0.811,519-0.01%
2024/01/04547.451.146.7346.803.911,4640.03%
2024/01/033.146.30146.2046.202.111,2810.02%
2024/01/02245.9000.0046.00211,2380.02%
2023/12/2912.245.03245.6045.7010.211,2270.09%
2023/12/287.645.911845.7945.50-10.411,137-0.09%
2023/12/27849.37149.7047.00711,0100.06%
2023/12/26949.481.147.7649.757.910,6790.07%
2023/12/250.148.890.248.8548.55-0.210,5750.00%
2023/12/221.148.99749.3049.30-5.910,530-0.06%
2023/12/210.149.3800.0048.900.110,5250.00%
2023/12/20150.00150.5050.30010,4760.00%
2023/12/190.149.45249.7549.65-210,376-0.02%
2023/12/180.150.437950.5850.00-78.910,195-0.77%
2023/12/150.550.7200.0050.700.510,1190.00%
2023/12/144.151.921351.6150.80-8.99,943-0.09%
2023/12/13952.542452.7052.90-159,659-0.16%
2023/12/12251.4015.550.3452.30-13.59,485-0.14%
2023/12/110.549.30349.5750.00-2.59,087-0.03%
2023/12/0800.00248.8049.00-28,929-0.02%
2023/12/072648.952.348.9848.5023.88,8130.27%
2023/12/0654.449.151447.5847.7040.48,5010.48%
2023/12/053.646.23346.2346.350.68,1520.01%
2023/12/046045.92346.5347.40578,0330.71%
2023/12/01245.151.145.8345.250.97,7150.01%
2023/11/30545.15345.4745.6527,6450.03%
2023/11/29245.85045.8045.7027,5110.03%
2023/11/285.144.5017.744.9946.30-12.67,374-0.17%
2023/11/27144.15243.9543.30-17,124-0.01%
2023/11/2400.00243.6743.90-27,070-0.03%
2023/11/227.342.3600.0042.257.36,8220.11%
2023/11/215.241.78441.4141.451.26,7080.02%
2023/11/204.144.765.244.7343.85-1.16,209-0.02%
2023/11/17943.95444.1044.1555,9460.08%
2023/11/16443.382.243.2944.201.85,7160.03%
2023/11/15243.05142.9542.3515,4340.02%
2023/11/14243.00143.3043.1015,3120.02%
2023/11/13542.733.343.1042.901.75,1290.03%
2023/11/101.341.82341.7242.30-1.84,956-0.04%
2023/11/0900.00142.0542.60-14,845-0.02%
2023/11/08142.750.142.6043.050.94,7530.02%
2023/11/07242.7038.242.3942.70-36.24,667-0.78%
2023/11/0620.641.432141.8842.20-0.54,507-0.01%
2023/11/032240.0848.240.4940.60-26.24,190-0.62%
2023/11/025.238.022438.9139.35-18.83,789-0.50%
2023/11/01236.38736.1937.00-53,586-0.14%
2023/10/31637.231036.7935.60-43,460-0.12%
2023/10/30835.74536.0936.0033,4120.09%
2023/10/27535.7800.0035.6053,4030.15%
2023/10/2600.00236.7836.45-23,362-0.06%
2023/10/25837.2515.136.5637.85-7.13,281-0.22%
2023/10/23433.60433.8833.8003,1130.00%
2023/10/2000.00133.0033.55-13,161-0.03%
2023/10/19333.2500.0033.5533,2190.09%
2023/10/181033.2500.0033.15103,2970.30%
2023/10/1700.009033.8234.10-903,402-2.65%
2023/10/161135.3000.0034.45113,5550.31%
2023/10/1200.00134.3034.20-14,485-0.02%
2023/10/1100.00134.4533.85-14,898-0.02%
2023/10/051.534.4800.0034.151.55,2800.03%
2023/10/04134.203.534.0734.00-2.55,435-0.05%
2023/10/038.735.2100.0034.958.75,4810.16%
2023/10/029034.153334.4835.00575,4391.05%
2023/09/22130.5000.0030.8515,8780.02%
2023/09/1800.00131.3031.20-16,411-0.02%
2023/09/06031.3500.0031.4506,6200.00%
2023/08/310.230.5000.0030.500.26,6930.00%
2023/08/28229.7500.0029.8026,6720.03%
2023/08/2500.00130.3530.25-16,653-0.02%
2023/08/22130.3500.0030.7016,6290.02%
2023/08/181.131.5400.0030.651.16,6350.02%
2023/08/1600.00331.1531.40-36,600-0.05%
2023/08/1500.00131.7531.70-16,589-0.02%
2023/08/11233.1500.0032.6526,5600.03%
2023/08/103132.2700.0032.20316,5190.47%
2023/08/09133.0000.0033.2516,4720.02%
2023/08/08133.8000.0033.8016,3930.02%
2023/08/070.233.85133.9034.75-0.86,374-0.01%
2023/08/0400.002034.8534.30-206,350-0.31%
2023/08/02335.18734.7134.60-46,403-0.06%
2023/07/283.537.01137.2036.652.56,3350.04%
2023/07/27038.20537.7637.65-56,302-0.08%
2023/07/26138.40237.6837.80-16,289-0.02%
2023/07/25337.32137.3537.3526,2170.03%
2023/07/24236.10136.2036.4016,1670.02%
2023/07/20136.601037.6537.65-96,078-0.15%
2023/07/1934.134.70135.6536.0533.15,9420.56%
2023/07/183537.05136.3035.85345,7800.59%
2023/07/1711.139.591039.8039.801.15,4380.02%
2023/07/14438.2832.537.3039.05-28.54,915-0.58%
2023/07/136.335.931634.9835.50-9.84,554-0.21%
2023/07/121133.861134.1633.5504,3640.00%
2023/07/1100.00232.6034.75-24,615-0.04%
2023/07/100.334.50134.5534.80-0.74,627-0.02%
2023/07/0700.00233.8533.95-24,625-0.04%
2023/07/0500.00433.0832.65-44,489-0.09%
2023/07/04132.3500.0032.4014,4450.02%
2023/07/03332.53332.8532.2504,3550.00%
2023/06/301233.081832.3532.95-64,226-0.14%
2023/06/2900.002031.9531.90-204,074-0.49%
2023/06/2800.0058.231.8131.70-58.24,040-1.44%
2023/06/27231.50331.2031.05-13,958-0.03%
2023/06/26131.701031.0031.45-93,861-0.23%
2023/06/2100.00530.4830.65-53,799-0.13%
2023/06/20429.91229.9029.8023,7940.05%
2023/06/19329.0000.0029.1033,8000.08%
2023/06/16128.9500.0028.9013,9330.03%
2023/06/1500.00428.9529.10-44,182-0.10%
2023/06/13128.60128.5528.6504,2980.00%
2023/06/12128.9000.0028.7014,4590.02%
2023/06/09028.5000.0028.8004,5210.00%
2023/06/083.128.50228.8528.201.14,6130.02%
2023/06/051.128.64228.5528.45-0.95,081-0.02%
2023/06/02028.20828.3028.40-85,129-0.16%
2023/05/31127.80327.8027.75-25,342-0.04%
2023/05/26127.4500.0027.5015,8030.02%
2023/05/2400.001327.9827.75-136,766-0.19%
2023/05/2200.00027.6527.7507,2270.00%
2023/05/181027.20327.5527.6077,2800.10%
2023/05/1700.00327.6027.45-37,264-0.04%
2023/05/155026.82326.7026.50477,2060.65%
2023/05/11226.1500.0025.9527,1540.03%
2023/05/101626.6000.0026.60167,1240.22%
2023/05/093726.831626.3526.45217,0920.30%
2023/05/08928.04128.1027.9087,0120.11%
2023/05/05128.951828.4028.80-176,950-0.24%
2023/05/04927.55327.6027.7566,8550.09%
2023/05/03128.0000.0027.9016,8450.01%
2023/05/02128.15128.3528.3006,8360.00%
2023/04/271327.4400.0027.30136,7690.19%
2023/04/2600.00127.7527.70-16,743-0.01%
2023/04/2500.00227.8027.50-26,720-0.03%
2023/04/24228.3000.0028.3026,6470.03%
2023/04/21127.9500.0027.8016,6240.02%
2023/04/20227.90228.1527.6006,5560.00%
2023/04/191028.85529.2528.6556,4610.08%
2023/04/18328.90128.8028.6526,4000.03%
2023/04/17629.2300.0029.1066,3150.09%
2023/04/141430.65130.2030.00136,1880.21%
2023/04/13529.99230.1031.0535,8040.05%
2023/04/12129.80329.7529.70-25,582-0.04%
2023/04/11429.09229.2529.2525,4750.04%
2023/04/10228.70428.8528.80-25,411-0.04%
2023/04/060.528.0000.0027.900.55,2810.01%
2023/03/31327.8300.0028.2035,2510.06%
2023/03/30027.8000.0027.7005,2140.00%
2023/03/29127.20227.2827.30-15,197-0.02%
2023/03/2800.00227.7027.75-25,141-0.04%
2023/03/2700.00428.3428.40-45,077-0.08%
2023/03/24528.18328.3328.1525,0000.04%
2023/03/23729.07629.1728.9514,9090.02%
2023/03/22129.15128.8028.7504,7870.00%
2023/03/21429.1000.0029.2544,7000.09%
2023/03/20329.50629.9829.70-34,559-0.07%
2023/03/1700.00127.9027.90-14,305-0.02%
2023/03/16127.7000.0027.7514,2610.02%
2023/03/15828.23227.8027.4564,1710.14%
2023/03/14129.00328.4528.35-24,005-0.05%
2023/03/13328.60328.6528.8503,9490.00%
2023/03/1010.329.391129.1929.55-0.73,833-0.02%
2023/03/091231.10831.0930.4543,6010.11%
2023/03/08232.00131.8032.4013,3790.03%
2023/03/0700.001.231.5531.50-1.23,232-0.04%
2023/03/06931.934.131.4531.254.93,1560.16%
2023/03/03531.39831.3831.10-32,992-0.10%
2023/03/029.231.462.331.5631.3572,8940.24%
2023/03/01830.981831.0031.40-102,740-0.36%
2023/02/24230.101230.2830.75-102,554-0.39%
2023/02/233730.5837.230.5130.80-0.22,417-0.01%
2023/02/2223.429.033128.7829.65-7.71,919-0.40%
2023/02/2116.227.751527.5628.001.21,4160.09%
2023/02/2000.007.126.8427.00-7.11,041-0.68%
2023/02/1600.00124.0523.75-1875-0.11%
2023/02/09323.60123.6023.6027850.25%
2023/02/0700.00223.6523.75-2771-0.26%
2023/02/0600.00123.4523.60-1755-0.13%
2023/02/03223.00123.0523.0017300.14%
2023/02/020.223.0000.0023.100.27210.03%
2023/01/0300.001321.6521.50-13684-1.90%
2022/12/3000.001421.3921.30-14682-2.05%
2022/12/29221.3500.0021.3026780.29%
2022/12/1400.00422.4522.50-4640-0.62%
2022/12/0900.002323.0322.90-23641-3.59%
2022/12/0700.001222.5022.65-12609-1.97%
2022/12/06122.3000.0022.1015910.17%
2022/12/05522.00122.6022.9545800.69%
2022/11/30421.1500.0021.2045270.76%
2022/11/29121.0000.0020.8515420.18%
2022/11/0900.00420.0020.05-41,037-0.39%
2022/11/0200.001519.1119.20-151,061-1.41%
2022/11/011219.3000.0019.40121,0571.14%
2022/10/31319.350.219.5019.352.81,0480.27%
2022/10/274.219.76120.2519.953.21,0450.30%
2022/10/260.118.6500.0020.200.11,0250.00%
2022/10/250.218.6000.0018.400.21,0090.02%
2022/10/240.218.7000.0018.400.21,0110.02%
2022/10/1900.00118.8018.70-11,027-0.10%
2022/10/170.118.9500.0018.750.11,0290.01%
2022/10/130.119.2500.0018.400.11,0310.01%
2022/10/070.120.09020.0020.000.11,0130.01%
2022/09/05122.25222.3521.85-1952-0.11%
2022/09/0100.000.122.9522.75-0.1917-0.01%
2022/08/31023.2500.0023.3008880.00%
2022/08/2900.002823.8223.80-28819-3.42%
2022/08/26123.7500.0023.6517520.13%
2022/08/25123.5000.0023.6516890.15%
2022/08/2433.123.463223.6123.451.16670.16%
2022/08/232.723.54123.2523.551.76280.27%
2022/08/22323.6500.0023.6035800.52%
2022/08/19122.05122.5522.3504540.00%
2022/08/16121.85721.7921.75-6366-1.64%
2022/08/15120.45321.5221.55-2321-0.62%
2022/08/0300.00118.7518.90-1307-0.33%
2022/07/28119.55219.6019.65-1319-0.31%
2022/07/0500.00117.1517.25-1408-0.24%
2022/07/04216.9500.0016.9024290.47%
2022/06/300.117.9200.0017.700.14680.01%
2022/06/220.118.7500.0018.350.14950.02%
2022/05/10220.1500.0020.2526810.29%
2022/05/03121.5500.0021.2516830.15%
2022/04/2800.00121.3521.35-1696-0.14%
2022/04/14122.3000.0022.1516990.14%
2022/04/12122.0500.0022.2517150.14%
2022/04/1100.00523.2522.50-5798-0.63%
2022/04/07522.6800.0022.1058150.61%
2022/04/06222.2000.0022.4527920.25%
2022/04/0100.00121.6021.65-1772-0.13%
2022/03/30522.0400.0022.1058110.62%
2022/03/25122.15121.9521.9008210.00%
2022/03/23122.30322.0022.05-2826-0.24%
2022/03/22122.2000.0022.2018200.12%
2022/03/18120.8500.0020.9018030.12%
2022/03/17020.7500.0020.8008990.00%
2022/03/15120.8500.0020.8018970.11%
2022/03/01120.45120.4520.4008740.00%
2022/02/25120.2000.0020.3018750.11%
2022/02/221721.1100.0021.00178611.97%
2022/02/1000.00121.6521.60-1956-0.10%
2022/02/07120.7500.0020.8019550.10%
2022/01/24120.4500.0020.5019660.10%
2022/01/1400.00521.3021.35-5949-0.53%
2022/01/0700.00622.0021.90-6921-0.65%
2022/01/06222.50222.4022.4009180.00%
2022/01/05422.60322.6022.6019120.11%
2022/01/041123.26522.9322.7069080.66%
2022/01/0300.00323.0523.10-3816-0.37%
2021/12/24122.0500.0021.7017850.13%
2021/12/2200.00121.4521.30-1750-0.13%
2021/12/21121.5000.0021.4017530.13%
2021/12/1700.000.121.0021.15-0.1733-0.02%
2021/12/1600.000.420.8220.90-0.4729-0.05%
2021/12/1300.00121.6521.40-1700-0.14%
2021/11/30120.7000.0020.6017220.14%
2021/11/2600.0050.320.5020.25-50.3747-6.72%
2021/11/256020.7200.0020.70607577.92%
2021/11/2300.00020.5520.500804-0.01%
2021/11/22320.4500.0020.6038150.37%
2021/11/191220.5800.0020.35128341.44%
2021/11/11122.00121.6521.6509020.00%
2021/10/1500.00220.4020.40-21,207-0.17%
2021/10/14119.95120.1520.1501,2460.00%
2021/09/3000.000.322.4522.60-0.31,600-0.02%
2021/09/2300.00122.7522.80-11,781-0.06%
2021/09/15122.9500.0023.3011,8770.05%
2021/09/10523.1500.0023.1551,9640.25%
2021/09/09522.5000.0022.9552,0070.25%
2021/09/0600.00123.5522.90-12,064-0.05%
2021/09/03123.00223.4023.40-12,064-0.05%
2021/08/3100.00325.0525.25-32,059-0.15%
2021/08/30124.6500.0024.7012,0880.05%
2021/08/26223.9500.0024.0022,1260.09%
2021/08/25224.4000.0024.5522,1680.09%
2021/08/24324.5200.0024.3032,1830.14%
2021/08/2000.00422.9022.75-42,287-0.17%
2021/08/1700.00122.8522.60-12,479-0.04%
2021/08/0600.00123.6023.55-13,578-0.03%
2021/07/30224.20224.5024.4004,0710.00%
2021/07/29123.8000.0023.9014,1400.02%
2021/07/2600.00225.2025.05-24,441-0.05%
2021/07/2000.00625.0525.60-64,715-0.13%
2021/07/19625.2100.0025.1564,8390.12%
2021/07/1600.00525.2525.00-55,026-0.10%
2021/07/13123.95124.0023.9005,5070.00%
2021/07/1200.00824.7324.65-85,607-0.14%
2021/07/09125.9000.0025.6515,7400.02%
2021/07/08126.40126.8026.3505,9840.00%
2021/07/07125.65225.6525.80-16,059-0.02%
2021/07/0600.00225.0024.90-26,197-0.03%
2021/07/0500.00424.5024.55-46,387-0.06%
2021/07/0200.00324.6524.70-36,671-0.04%
2021/06/3000.00624.5224.45-66,977-0.09%
2021/06/29523.74123.7023.7047,1090.06%
2021/06/28024.3500.0024.3007,3090.00%
2021/06/2500.00124.4524.45-17,611-0.01%
2021/06/22224.55124.4524.3018,7280.01%
2021/06/18225.85825.6625.80-68,809-0.07%
2021/06/1600.00124.3024.15-19,232-0.01%
2021/06/1500.001625.3025.05-169,247-0.17%
2021/06/1100.00725.5525.35-79,363-0.07%
2021/06/09125.4500.0025.5019,5920.01%
2021/06/08225.65325.7725.90-19,773-0.01%
2021/06/07125.00325.3725.10-29,864-0.02%
2021/06/04326.4300.0026.0039,9840.03%
2021/06/03226.6300.0026.55210,4420.02%
2021/06/02126.8000.0026.80110,5550.01%
2021/06/01127.5000.0027.75110,6580.01%
2021/05/28527.4000.0027.30511,1660.04%
2021/05/27127.7000.0027.75111,5960.01%
2021/05/26128.10227.8027.60-112,049-0.01%
2021/05/251028.19727.7227.60312,5490.02%
2021/05/24429.45529.3329.30-112,871-0.01%
2021/05/21930.25829.4230.05113,0360.01%
2021/05/202329.751328.2028.051012,9030.08%
2021/05/19728.43629.2529.25112,5840.01%
2021/05/1800.00726.1926.60-712,507-0.06%
2021/05/17624.68524.5624.20112,4340.01%
2021/05/142.327.21128.9526.851.312,3090.01%
2021/05/13127.10127.8527.30012,2350.00%
2021/05/12527.521527.8528.00-1012,160-0.08%
2021/05/11529.79629.7029.50-112,011-0.01%
2021/05/1000.001331.0931.80-1311,903-0.11%
2021/05/072530.40230.8330.152311,8030.19%
2021/05/0600.00530.8430.85-511,749-0.04%
2021/05/05229.50230.0529.30011,6630.00%
2021/05/04529.21430.2829.30111,5980.01%
2021/05/03330.95129.9529.95211,4510.02%
2021/04/29532.23431.6331.25111,3210.01%
2021/04/28732.28832.2732.50-111,253-0.01%
2021/04/27133.10633.0332.50-511,125-0.04%
2021/04/26233.28233.0032.90011,0950.00%
2021/04/23632.83932.8533.20-311,097-0.03%
2021/04/221133.72933.1732.75210,9680.02%
2021/04/211.535.37235.6035.05-0.510,7470.00%
2021/04/201135.141935.0235.55-810,647-0.08%
2021/04/192836.672336.4135.50510,5230.05%
2021/04/161337.96238.4538.601110,2800.11%
2021/04/152737.8322.438.0537.154.610,1540.05%
2021/04/149.136.057936.1136.50-69.99,986-0.70%
2021/04/131638.841538.9837.6019,7600.01%
2021/04/1224.538.744438.3639.60-19.59,620-0.20%
2021/04/099.337.83637.9037.803.39,5680.03%
2021/04/082438.95116.138.8338.85-92.19,382-0.98% 大賣/
2021/04/071641.281240.8640.4049,1260.04%
2021/04/06641.367.141.6641.75-1.18,950-0.01%
2021/04/0113.240.5338.240.6540.65-258,784-0.28%
2021/03/31640.241840.0140.20-128,610-0.14%
2021/03/302539.291739.1939.1588,3800.10%
2021/03/291437.152037.2539.00-68,081-0.07%
2021/03/262436.041136.1536.10137,7490.17%
2021/03/254136.2835.136.3335.455.97,5390.08%
2021/03/24534.251134.2434.25-66,973-0.09%
2021/03/23433.551034.4034.40-66,926-0.09%
2021/03/22633.56433.4333.8026,8380.03%
2021/03/193334.824335.2834.05-106,755-0.15%
2021/03/18533.83233.8033.9036,3620.05%
2021/03/171533.85834.0934.2076,3180.11%
2021/03/16733.6910.633.7933.25-3.66,196-0.06%
2021/03/153234.6117.134.4234.2014.96,1180.24%
2021/03/123034.8330.434.8634.20-0.45,990-0.01%
2021/03/111434.33634.3134.0085,8050.14%
2021/03/10733.06733.5334.4005,7260.00%
2021/03/097133.351933.8733.45525,6080.93%
2021/03/082132.510.131.8032.5520.95,1330.41%
2021/03/05532.49332.1531.8025,1070.04%
2021/03/041533.141233.5533.1535,0670.06%
2021/03/033831.13231.8032.10364,6430.78%
2021/03/022632.251032.1231.80164,5240.35%
2021/02/26931.306531.7533.00-564,097-1.37%
2021/02/254730.841430.3230.00333,6500.90%
2021/02/241529.3935.229.7630.60-20.23,139-0.64%
2021/02/231127.6613.328.0227.85-2.32,717-0.08%
2021/02/22626.523427.0027.00-282,477-1.13%
2021/02/19124.45224.5024.55-12,530-0.04%
2021/02/18324.08824.3823.85-52,604-0.19%
2021/01/290.822.5500.0022.050.82,7710.03%
2021/01/280.122.70322.4522.45-2.92,778-0.10%
2021/01/270.122.9000.0022.750.12,7910.00%
2021/01/2500.00022.7523.1002,8570.00%
2021/01/2100.00522.7922.80-52,915-0.17%
2021/01/20223.5300.0022.9522,9240.07%
2021/01/19424.26124.7024.2032,9890.10%
2021/01/1800.00924.3324.35-93,152-0.29%
2021/01/15322.95423.4023.80-13,117-0.03%
2021/01/1400.00123.4523.40-13,142-0.03%
2021/01/13623.5000.0023.3563,2830.18%
2021/01/1100.003123.9524.30-313,523-0.88%
2021/01/06123.6000.0023.3514,3270.02%
2021/01/05424.60624.2124.20-24,391-0.05%
2021/01/0400.00524.6124.45-54,766-0.10%
2020/12/31123.6500.0023.3514,7570.02%
2020/12/30223.4000.0023.3524,7470.04%
2020/12/2900.003522.8022.75-354,705-0.74%
2020/12/2800.00122.3022.20-14,701-0.02%
2020/12/2400.00121.4521.55-14,683-0.02%
2020/12/22122.1500.0021.4514,6530.02%
2020/12/18122.2000.0022.6014,6220.02%
2020/12/1500.00921.9021.75-94,677-0.19%
2020/12/1000.00321.7521.65-34,636-0.06%
2020/12/09221.2000.0021.5024,6400.04%
2020/12/08422.005021.7221.70-464,621-1.00%
2020/12/07121.7000.0021.5014,5990.02%
2020/12/04621.874122.2921.95-354,569-0.77%
2020/12/0300.000.222.7022.55-0.24,5170.00%
2020/12/024523.4800.0023.20454,4771.00%
2020/12/011024.18124.2523.5594,4360.20%
2020/11/302.224.07324.1824.40-0.84,322-0.02%
2020/11/27123.4500.0023.3014,2040.02%
2020/11/26423.84323.7023.4014,1760.02%
2020/11/2500.00323.3023.70-34,090-0.07%
2020/11/24022.80123.5022.80-14,026-0.02%
2020/11/23122.9500.0023.0013,9850.03%
2020/11/19423.8500.0023.7043,8960.10%
2020/11/181124.381123.7323.8503,8480.00%
2020/11/17223.45224.0024.0003,6690.00%
2020/11/1200.00122.9522.60-13,474-0.03%
2020/11/1000.00222.2522.60-23,364-0.06%
2020/11/094022.45522.4322.30353,3351.05%
2020/11/0600.00621.8322.30-63,283-0.18%
2020/11/05121.7000.0021.6513,2460.03%
2020/11/04121.55121.8021.8003,2210.00%
2020/11/02321.95521.7421.95-23,154-0.06%
2020/10/30421.8800.0021.6043,1180.13%
2020/10/2900.00122.3522.25-13,079-0.03%
2020/10/2813.122.45022.1522.1013.13,0360.43%
2020/10/272.222.933622.3722.70-33.83,002-1.13%
2020/10/2671.423.05323.1322.4568.42,8882.37%
2020/10/23121.65221.7821.90-12,690-0.04%
2020/10/2100.00721.8922.45-72,580-0.27%
2020/10/20823.381323.2722.90-52,433-0.21%
2020/10/19423.241022.9923.05-62,286-0.26%
2020/10/162123.612523.5423.60-42,140-0.19%
2020/10/155423.204323.0122.50111,7850.62%
2020/10/141621.4818.421.5921.90-2.41,459-0.16%
2020/10/133120.31720.2420.25241,2891.86%
2020/10/128420.211720.4221.25671,1695.73%
2020/10/08519.23519.4519.4507460.00%
2020/10/07117.80217.8017.70-1611-0.16%
2020/10/05217.43217.3817.4505870.00%
2020/09/2100.00117.4017.30-1504-0.20%
2020/09/10116.0000.0015.8014170.24%
2020/08/1700.006.115.7515.85-6.1432-1.41%
2020/08/13416.0000.0015.7544330.92%
2020/07/31215.8000.0015.7524950.40%
2020/07/30215.7500.0015.9025120.39%
2020/07/2700.006.316.0915.65-6.3549-1.14%
2020/07/2400.00516.3516.00-5581-0.86%
2020/07/2300.00916.4416.35-9604-1.49%
2020/07/2200.00316.4016.30-3608-0.49%
2020/07/2100.001316.2116.30-13610-2.13%
2020/07/16116.9000.0016.8515940.17%
2020/07/14217.0500.0016.9525940.34%
2020/07/13116.9500.0017.0515950.17%
2020/07/10217.0000.0016.9525960.34%
2020/07/0300.00117.1517.15-1589-0.17%
2020/07/0200.00117.2017.35-1589-0.17%
2020/06/2300.00118.0017.70-1586-0.17%
2020/06/18517.10517.3017.3006000.00%
2020/06/1100.000.717.2517.10-0.7730-0.10%
2020/05/2900.00116.8516.85-1859-0.12%
2020/05/27116.6000.0016.6018610.12%
2020/05/2500.00116.3516.35-1879-0.11%
2020/05/2100.00217.6017.05-2902-0.22%
2020/05/1900.00817.4517.70-8905-0.88%
2020/05/1800.00317.1817.25-3893-0.34%
2020/05/06118.3500.0017.9018400.12%
2020/04/3000.00117.4517.30-1800-0.12%
2020/04/2800.00217.2017.20-2758-0.26%
2020/04/2700.00115.5515.65-1757-0.13%
2020/04/2100.00314.8514.60-3745-0.40%
2020/04/2000.00214.7014.75-2737-0.27%
2020/04/1700.00114.6014.45-1735-0.14%
2020/04/1500.00614.4914.40-6724-0.83%
2020/04/1400.00214.1014.15-2720-0.28%
2020/04/1000.00114.1014.15-1715-0.14%
2020/04/0800.00613.7013.75-6717-0.84%
2020/04/0700.001013.5013.60-10724-1.38%
2020/03/31213.5300.0013.6027260.28%
2020/03/3000.00313.5513.65-3724-0.41%
2020/03/26113.4500.0014.0017140.14%
2020/03/2400.00313.6013.60-3688-0.44%
2020/03/2300.00112.1012.40-1671-0.15%
2020/03/19710.30910.3010.30-2659-0.30%
2020/03/18811.4600.0011.4085891.36%
2020/03/17212.1300.0011.8525680.35%
2020/03/16612.7500.0012.9065461.10%
2020/03/13514.1500.0014.1555040.99%
2020/03/11617.4800.0017.3064391.37%
2020/03/09718.08118.5017.9064251.41%
2020/03/0600.00718.4818.50-7413-1.69%
2020/03/04218.05218.3018.4004000.00%
2020/02/27118.50118.7018.4003850.00%
2020/02/24119.0000.0018.8513650.27%
2020/02/2100.00218.3018.35-2337-0.59%
2020/02/130.317.9500.0017.800.33210.09%
2020/02/0500.00617.8017.80-6337-1.78%
2020/01/30317.5000.0017.5033360.89%
2020/01/0700.00218.5018.55-2370-0.54%
2020/01/0300.00518.7418.65-5372-1.34%
2020/01/02218.7500.0018.7023690.54%
2019/12/31118.7000.0018.7513620.28%
2019/12/2700.00218.5018.50-2343-0.58%
2019/12/2400.004.318.5018.50-4.3355-1.20%
2019/12/2000.00518.5918.50-5358-1.39%
2019/12/1900.00418.6018.65-4359-1.11%
2019/12/1800.00418.5018.60-4364-1.10%
2019/12/17218.5500.0018.5523680.54%
2019/12/11019.00119.0019.00-1360-0.27%
2019/12/0300.00318.5018.50-3387-0.77%
2019/11/2700.00118.6518.60-1405-0.25%
2019/11/25318.4800.0018.6034170.72%
2019/11/20218.50218.5518.5504190.00%
2019/11/19118.5500.0018.5514240.24%
2019/11/1500.00118.6018.50-1431-0.23%
2019/11/1400.001818.4018.50-18434-4.14%
2019/11/12118.4500.0018.6014430.23%
2019/11/11118.551618.5518.50-15443-3.38%
2019/11/040.519.0500.0019.100.54190.12%
2019/11/0100.00319.1019.05-3422-0.71%
2019/10/2400.00519.4219.45-5406-1.23%
2019/10/1700.00219.1019.00-2395-0.51%
2019/10/16218.65218.9519.0003880.00%
2019/10/0800.0010.518.4318.45-10.5386-2.72%
2019/10/040.218.3500.0018.350.23900.05%
2019/10/03118.4000.0018.4013930.25%
2019/10/021.818.54318.4518.35-1.3390-0.32%
2019/09/23118.9000.0019.0013790.26%
2019/09/190.218.7000.0018.700.23760.05%
2019/09/1000.00219.1819.15-2412-0.48%
2019/09/0900.00119.1019.25-1441-0.23%
2019/09/0400.00218.5518.55-2431-0.46%
2019/09/02118.60218.5018.65-1485-0.21%
2019/08/300.218.3500.0018.300.25050.04%
2019/08/29118.4000.0018.3515320.19%
2019/08/2100.00218.5518.55-2535-0.37%
2019/08/19118.6000.0018.7015400.19%
2019/08/15218.6500.0018.6526240.32%
2019/08/14218.8500.0018.8526460.31%
2019/08/01119.4500.0019.4016740.15%
2019/07/310.819.70319.6019.70-2.2672-0.32%
2019/07/290.219.6000.0019.700.26780.03%
2019/07/23119.6000.0019.6017150.14%
2019/07/18119.9000.0019.8517120.14%
2019/07/160.119.9500.0019.950.17330.02%
2019/07/11120.05220.0020.05-1752-0.13%
2019/07/0900.00120.2020.05-1757-0.13%
2019/07/08120.3500.0020.3017610.13%
2019/07/0300.00120.5020.50-1791-0.13%
2019/07/0200.00320.3520.30-3799-0.38%
2019/06/271.320.14120.3520.200.38170.03%
2019/06/25119.8000.0020.0018480.12%
2019/06/240.820.1500.0020.000.88540.09%
2019/06/18420.2500.0020.3048910.45%
2019/06/17120.9000.0020.4518940.11%
2019/05/2300.00122.3522.30-1838-0.12%
2019/05/13221.4500.0021.7528660.23%
2019/05/1000.00121.6021.75-1891-0.11%
2019/04/2500.00121.6521.80-11,028-0.10%
2019/04/24121.4500.0021.4511,0310.10%
2019/04/1600.00222.3022.30-21,088-0.18%
2019/04/1000.00122.5522.50-11,112-0.09%
2019/04/0900.00222.4022.40-21,104-0.18%
2019/04/08122.4000.0022.4011,1060.09%
2019/04/03221.9500.0022.2021,0980.18%
2019/04/02222.0000.0022.0521,0920.18%
2019/03/2800.00522.3021.95-51,087-0.46%
2019/03/27322.7000.0022.7531,0660.28%
2019/03/26122.55422.6122.60-31,051-0.29%
2019/03/2000.00122.0021.80-11,014-0.10%
2019/03/1300.00321.3021.30-31,091-0.27%
2019/03/12421.5400.0021.3041,1040.36%
2019/03/08521.6500.0021.8051,1370.44%
2019/03/07521.8500.0021.7551,1910.42%
2019/03/06722.14222.1522.1551,2030.42%
2019/03/051622.25322.2022.15131,2071.08%
2019/02/27222.18222.3522.2501,1840.00%
2019/02/2200.001021.9022.05-101,173-0.85%
2019/02/2100.00222.0021.95-21,171-0.17%
2019/02/20222.3000.0022.2021,1680.17%
2019/02/1900.00222.2522.05-21,173-0.17%
2019/02/181122.0200.0021.90111,2020.91%
2019/02/15623.14123.3022.9551,1830.42%
2019/02/14122.7000.0023.0011,1760.09%
2019/02/13122.8500.0022.8511,1880.08%
2019/02/1100.00123.0022.95-11,188-0.08%
2019/01/3000.00922.5122.65-91,185-0.76%
2019/01/29122.201222.2522.25-111,213-0.91%
2019/01/28122.70522.7122.65-41,246-0.32%
2019/01/2500.00222.5522.50-21,243-0.16%
2019/01/23122.2000.0022.3011,2590.08%
2019/01/18321.3500.0021.5031,2580.24%
2019/01/16221.45121.4021.3511,2880.08%
2019/01/1400.00621.2521.30-61,313-0.46%
2019/01/11221.9000.0021.1521,3230.15%
2019/01/10120.85321.2521.40-21,280-0.16%
2019/01/0900.00621.0420.90-61,295-0.46%
2019/01/0800.00220.7520.90-21,320-0.15%
2019/01/0400.001920.1720.75-191,393-1.36%
2019/01/0200.00720.3820.40-71,519-0.46%
2018/12/21119.4000.0019.7512,0860.05%
2018/12/19120.2000.0020.2012,2060.05%
2018/12/1800.00120.2020.20-12,334-0.04%
2018/12/1700.00120.2020.20-12,488-0.04%
2018/12/130.220.6000.0020.600.23,1130.01%
2018/12/12120.6500.0020.7013,3970.03%
2018/12/1100.00120.2020.65-13,499-0.03%
2018/12/10719.58619.7019.5513,4970.03%
2018/12/07320.0000.0020.1033,5330.08%
2018/12/06620.3000.0019.9063,5460.17%
2018/12/05620.3500.0020.5563,5350.17%
2018/12/04120.50220.4820.45-13,561-0.03%
2018/12/03220.45320.5020.40-13,593-0.03%
2018/11/30720.4700.0020.3573,6220.19%
2018/11/29221.1000.0020.9023,6720.05%
2018/11/28121.1500.0021.1013,6830.03%
2018/11/21021.4000.0021.3503,7670.00%
2018/11/1900.000.122.0021.80-0.13,8110.00%
2018/11/1600.005521.7521.70-553,835-1.43%
2018/11/15521.23621.6321.40-13,848-0.03%
2018/11/14422.51322.7722.1013,8320.03%
2018/11/09622.90622.7022.9003,9300.00%
2018/11/08522.8500.0022.8553,9390.13%
2018/11/07123.00123.2023.0503,9320.00%
2018/11/05622.0000.0022.8063,9020.15%
2018/11/02221.25121.2021.7513,8730.03%
2018/11/01320.60320.4520.8503,8520.00%
2018/10/3100.00620.6520.90-63,833-0.16%
2018/10/2600.00821.3321.20-83,853-0.21%
2018/10/25821.4300.0021.4083,8630.21%
2018/10/24821.79521.8021.9533,8780.08%
2018/10/22322.0300.0021.9533,9880.08%
2018/10/19221.2800.0021.6023,9750.05%
2018/10/17321.45521.5021.40-23,944-0.05%
2018/10/16521.2500.0021.1053,9200.13%
2018/10/1500.00220.9021.05-23,888-0.05%
2018/10/1200.00120.6521.30-13,863-0.03%
2018/10/11221.35421.0320.80-23,807-0.05%
2018/10/09223.0000.0022.8023,7080.05%
2018/10/08323.3000.0023.4033,6740.08%
2018/10/05122.5500.0023.1013,6380.03%
2018/10/04222.9000.0022.8023,5470.06%
2018/10/03823.44723.7623.3013,5190.03%
2018/10/0200.00124.4524.40-13,404-0.03%
2018/10/01124.4000.0024.6513,3780.03%
2018/09/28924.451124.9924.30-23,334-0.06%
2018/09/27123.90224.0523.90-13,143-0.03%
2018/09/26223.781123.7023.75-93,103-0.29%
2018/09/25524.48124.4524.3043,0280.13%
2018/09/21323.90123.9024.3022,9260.07%
2018/09/20624.54624.6824.4002,7750.00%
2018/09/19524.811624.5224.70-112,580-0.43%
2018/09/18123.953923.8723.80-382,152-1.77%
2018/09/172123.4000.0022.50211,8731.12%
2018/09/1400.00422.7022.80-41,783-0.22%
2018/09/13122.95622.6322.55-51,767-0.28%
2018/09/111021.231721.6422.00-71,736-0.40%
2018/09/10221.45120.9520.9011,7590.06%
2018/09/07821.7900.0021.5081,7450.46%
2018/09/06822.82122.7022.6571,7210.41%
2018/09/05122.804122.6523.10-401,690-2.37%
2018/09/042222.2600.0022.25221,6411.34%
2018/09/03522.20322.2022.1521,6940.12%
2018/08/29522.0000.0021.9551,8110.28%
2018/08/28221.7500.0021.9521,8940.11%
2018/08/27122.25622.4522.30-51,930-0.26%
2018/08/24722.1600.0022.1572,0040.35%
2018/08/2300.001022.4022.40-102,112-0.47%
2018/08/221022.4000.0022.25102,1870.46%
2018/08/211021.751022.0522.4002,3640.00%
2018/08/2000.001422.6822.00-142,553-0.55%
2018/08/17221.90522.1521.90-32,702-0.11%
2018/08/1300.001220.9420.65-123,041-0.39%
2018/08/10321.6200.0021.4033,0240.10%
2018/08/09521.9000.0021.5553,0520.16%
2018/08/0300.00521.9021.35-53,048-0.16%
2018/08/0200.00521.4721.45-53,007-0.17%
2018/07/3100.00121.5021.45-12,988-0.03%
2018/07/30221.60521.4221.55-33,013-0.10%
2018/07/2700.00219.9820.10-22,911-0.07%
2018/07/26219.6800.0019.8022,8890.07%
2018/07/1200.00219.5019.45-22,893-0.07%
2018/07/10118.9000.0019.0512,8890.03%
2018/07/0600.00118.6018.65-12,887-0.03%
2018/07/0400.00118.7518.70-12,895-0.03%
2018/07/03118.8000.0018.7012,8960.03%
2018/07/02219.3500.0019.0522,8890.07%
2018/06/27119.8000.0019.7512,8810.03%
2018/06/2200.00120.4520.45-12,864-0.03%
2018/06/15320.9700.0020.9032,8110.11%
2018/06/1300.00121.1020.95-12,793-0.04%
2018/06/1200.00821.0021.45-82,768-0.29%
2018/06/08822.3500.0022.2582,6690.30%
2018/06/07222.2800.0022.2022,6320.08%
2018/06/061422.41422.6522.40102,6090.38%
2018/06/05223.28323.0322.95-12,573-0.04%
2018/06/011323.081123.0023.0522,4730.08%
2018/05/31523.00523.3723.4002,4260.00%
2018/05/301022.50322.4022.2072,3010.30%
2018/05/292123.06223.8022.90192,2040.86%
2018/05/28823.8424.123.7323.80-16.12,003-0.80%
2018/05/252523.373023.4823.40-51,795-0.28%
2018/05/24522.336.422.2922.80-1.41,541-0.09%
2018/05/23120.90120.7021.0001,2830.00%
2018/05/2100.00320.3819.90-31,217-0.25%
2018/05/0900.00219.5519.15-21,271-0.16%
2018/05/07319.65120.1520.0521,2670.16%
2018/05/0400.00219.2819.10-21,222-0.16%
2018/04/2400.00118.8018.40-11,444-0.07%
2018/04/2300.00218.8318.75-21,552-0.13%
2018/04/20118.6500.0018.7511,7320.06%
2018/04/1900.00218.5518.55-21,809-0.11%
2018/04/1300.00119.6019.40-12,348-0.04%
2018/04/1200.00219.3319.35-22,349-0.09%
2018/04/10519.25119.0019.0542,3630.17%
2018/04/03119.0000.0019.1512,3830.04%
2018/04/0200.00118.9519.10-12,437-0.04%
2018/03/31218.50318.4218.45-12,424-0.04%
2018/03/3000.00118.5018.60-12,440-0.04%
2018/03/28218.7300.0018.5022,4780.08%
2018/03/26218.6500.0018.7022,5070.08%
2018/03/23218.582118.5218.90-192,497-0.76%
2018/03/2100.00119.6019.35-12,494-0.04%
2018/03/20219.15119.1019.0012,4790.04%
2018/03/15119.9000.0019.8012,4490.04%
2018/03/14120.1000.0019.8512,4450.04%
2018/03/1200.00320.7020.55-32,415-0.12%
2018/03/09220.88221.0020.7502,3900.00%
2018/03/0700.00121.1020.55-12,329-0.04%
2018/03/0600.002320.2620.75-232,288-1.01%
2018/03/0200.00220.3520.30-22,226-0.09%
2018/03/01120.2000.0020.4512,2210.05%
2018/02/12119.80319.8019.35-22,289-0.09%
2018/02/02321.000.120.9520.9532,1910.13%
2018/02/0100.00221.0520.95-22,216-0.09%
2018/01/3000.00220.3520.35-22,190-0.09%
2018/01/2900.00721.1020.70-72,185-0.32%
2018/01/2600.00521.2321.20-52,172-0.23%
2018/01/24220.801021.1020.70-82,135-0.37%
2018/01/231320.9500.0021.25132,1070.62%
2018/01/181021.60721.4321.1032,0040.15%
2018/01/17821.80722.1121.7511,9400.05%
2018/01/161722.25222.0021.80151,8310.82%
2018/01/1500.00120.8020.85-11,654-0.06%
2018/01/123421.213121.1021.2531,5750.19%
2018/01/11519.25219.7820.0531,2470.24%
2018/01/10218.25218.2018.2501,0400.00%
2018/01/0900.002318.1718.30-231,033-2.23%
2018/01/0400.00118.5018.40-11,008-0.10%
2018/01/0300.00218.7018.70-2995-0.20%
國統 相關文章