新天地 (8940)-元大-鹿港券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
68張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	23.80	0	0.00	23.90	1	75	1.32%
2024/12/10	0	0.00	2	24.50	24.30	-2	77	-2.58%
2024/11/27	1	23.05	0	0.00	22.75	1	77	1.28%
2024/11/04	1	23.75	1	24.10	23.70	0	105	0.00%
2024/10/22	0	0.00	1	24.30	24.30	-1	128	-0.78%
2024/10/21	1	24.50	0	0.00	24.45	1	131	0.76%
2024/10/17	0	0.00	1	24.75	24.60	-1	133	-0.75%
2024/10/16	0	0.00	3	24.45	24.60	-3	135	-2.22%
2024/10/15	1	24.80	1	25.20	24.50	0	137	0.00%
2024/10/14	0	0.00	1	23.50	25.15	-1	135	-0.74%
2024/10/07	1	23.00	0	0.00	22.90	1	138	0.72%
2024/09/12	1	21.15	0	0.00	21.20	1	157	0.63%
2024/09/05	1	22.00	0	0.00	21.85	1	164	0.61%
2024/09/04	2	21.85	0	0.00	21.75	2	165	1.21%
2024/09/03	0.4	22.60	0	0.00	22.45	0.4	165	0.24%
2024/08/20	0.6	22.64	0.5	22.45	22.30	0.1	219	0.03%
2024/08/14	0.1	22.60	0	0.00	22.10	0.1	237	0.04%
2024/08/07	5	21.20	0	0.00	22.20	5	258	1.93%
2024/08/05	0	0.00	7.3	23.03	23.00	-7.3	256	-2.85%
2024/08/01	0	0.00	1	25.50	25.50	-1	343	-0.29%
2024/07/23	1	26.50	0	0.00	26.25	1	419	0.24%
2024/07/17	0.5	26.30	0	0.00	26.20	0.5	443	0.11%
2024/07/11	0	0.00	4	25.80	25.80	-4	482	-0.83%
2024/07/05	1	26.50	0	0.00	26.65	1	513	0.19%
2024/06/18	2	26.35	0	0.00	26.30	2	549	0.36%
2024/06/17	1	26.00	0	0.00	25.90	1	549	0.18%
2024/06/04	0	0.00	0.1	26.70	26.90	-0.1	554	-0.02%
2024/05/30	1	27.70	1	26.95	26.80	0	554	0.00%
2024/05/29	1	28.15	1	27.80	27.80	0	550	0.00%
2024/05/28	5	27.91	3	27.98	27.85	2	551	0.36%
2024/05/24	1	26.80	0	0.00	26.65	1	544	0.18%
2024/05/20	2	27.90	4	27.94	27.90	-2	553	-0.36%
2024/05/17	2	27.93	1	27.95	27.95	1	555	0.18%
2024/05/16	2	28.03	1	28.15	27.90	1	555	0.18%
2024/05/13	1	28.20	1	27.90	27.90	0	554	0.00%
2024/05/10	4	28.80	2	28.85	28.70	2	551	0.36%
2024/05/09	1	28.85	1	28.65	28.55	0	547	0.00%
2024/05/08	8	29.29	4	28.81	29.15	4	540	0.74%
2024/05/06	0	0.00	1.5	33.32	33.85	-1.5	461	-0.33%
2024/05/02	1	32.20	3	32.18	32.55	-2	432	-0.46%
2024/04/18	0	0.00	0.5	29.90	29.80	-0.5	358	-0.14%
2024/04/16	0	0.00	0	29.00	28.80	0	354	-0.01%
2024/04/11	0	0.00	3	29.55	29.35	-3	359	-0.83%
2024/04/10	1	29.00	2	28.30	28.70	-1	343	-0.29%
2024/04/09	3	27.72	0.3	27.90	27.90	2.8	328	0.84%
2024/04/08	1	28.30	0	0.00	28.30	1	321	0.31%
2024/03/01	0	0.00	1	29.25	28.90	-1	359	-0.28%
2024/02/29	3	28.40	2	28.10	28.40	1	353	0.28%
2024/02/27	1	27.60	0	0.00	27.55	1	357	0.28%
2024/02/22	2	28.00	1	27.95	27.95	1	374	0.27%
2024/02/19	0	0.00	2	30.45	30.20	-2	402	-0.50%
2024/02/16	0	0.00	1	30.70	30.55	-1	417	-0.24%
2024/02/15	1	29.60	1	30.55	30.00	0	447	0.00%
2024/02/05	2	30.33	0	0.00	30.50	2	486	0.41%
2024/01/24	0	0.00	2	30.30	30.25	-2	544	-0.37%
2024/01/17	0.5	27.90	7	28.04	27.65	-6.5	530	-1.22%
2023/12/25	0	0.00	1	29.60	29.45	-1	446	-0.22%
2023/12/19	0	0.00	1	29.25	29.20	-1	432	-0.23%
2023/12/13	2	28.38	0	0.00	28.40	2	419	0.48%
2023/12/06	1	29.70	1	29.85	29.40	0	411	0.00%
2023/12/05	2	29.70	1	29.60	29.70	1	406	0.25%
2023/12/04	1	28.95	0	0.00	29.00	1	397	0.25%
2023/11/17	1.2	31.73	1	31.25	31.30	0.2	351	0.06%
2023/11/16	1.1	31.86	1	31.40	31.15	0.1	332	0.03%
2023/11/14	11	31.79	4	31.63	31.00	7	298	2.34%
2023/11/13	6	30.28	0	0.00	32.10	6	263	2.28%
2023/11/06	0	0.00	0	27.50	27.40	0	182	-0.02%
2023/11/01	0	25.70	0	0.00	25.70	0	174	0.02%
2023/10/18	0	23.40	0	0.00	23.15	0	186	0.02%
2023/09/13	0.3	23.80	0	0.00	23.70	0.3	452	0.07%
2023/09/05	0	24.20	0	0.00	24.00	0	580	0.00%
2023/08/17	4	24.26	0	0.00	24.25	4	1,218	0.33%
2023/07/24	0	0.00	5	26.40	26.45	-5	1,527	-0.33%
2023/07/21	0	0.00	1	27.50	27.35	-1	1,526	-0.07%
2023/07/20	1	28.00	0.5	27.40	28.20	0.5	1,525	0.03%
2023/07/13	0.5	27.05	0	0.00	27.20	0.5	1,602	0.03%
2023/07/12	0	0.00	5	27.20	27.40	-5	1,627	-0.31%
2023/07/05	0	0.00	0	31.50	31.50	0	1,620	0.00%
2023/07/03	0	0.00	3	32.10	32.00	-3	1,618	-0.19%
2023/06/28	0	0.00	1	32.20	32.40	-1	1,612	-0.06%
2023/06/27	0	0.00	4	33.05	32.00	-4	1,612	-0.25%
2023/06/26	0	0.00	1	33.70	33.60	-1	1,599	-0.06%
2023/06/21	2	34.95	0.1	34.50	34.70	1.9	1,597	0.12%
2023/06/20	0.1	35.46	8	35.33	35.50	-7.9	1,577	-0.50%
2023/06/19	8	34.76	0	0.00	35.50	8	1,552	0.52%
2023/06/15	0.1	33.65	1	33.55	33.65	-0.9	1,553	-0.06%
2023/06/14	2	33.53	0	0.00	33.55	2	1,553	0.13%
2023/06/13	1	34.25	3	33.90	34.00	-2	1,544	-0.13%
2023/06/12	5	33.67	5	33.60	33.60	0	1,532	0.00%
2023/06/09	6	35.09	24	33.38	35.10	-18	1,519	-1.18%
2023/06/08	7.1	36.38	2.1	37.28	35.85	5	1,493	0.34%
2023/06/07	16	34.98	5	34.73	35.50	11	1,414	0.77%
2023/06/06	2	32.50	1	33.50	32.30	1	1,358	0.07%
2023/06/05	0	0.00	1	32.65	32.45	-1	1,351	-0.07%
2023/06/02	1	32.00	0	0.00	32.40	1	1,343	0.07%
2023/06/01	1	33.05	2	33.13	32.95	-1	1,340	-0.07%
2023/05/31	1	33.45	2	33.25	33.40	-1	1,333	-0.08%
2023/05/26	1	32.85	2	32.90	32.30	-1	1,285	-0.08%
2023/05/25	5	33.18	4	32.38	34.60	1	1,275	0.08%
2023/05/24	3	32.10	1.1	31.54	33.45	1.9	1,233	0.16%
2023/05/23	2	30.45	1	29.50	30.45	1	1,192	0.08%
2023/05/22	0	0.00	0.1	27.70	27.70	-0.1	1,168	-0.01%
2023/05/19	0	0.00	5	28.17	27.90	-5	1,194	-0.42%
2023/05/17	2	28.10	2	28.20	28.00	0	1,232	0.00%
2023/05/16	0	0.00	2	28.00	28.50	-2	1,232	-0.16%
2023/05/15	5	27.98	0	0.00	29.05	5	1,192	0.42%
2023/05/10	0.1	27.20	0	0.00	27.35	0.1	1,056	0.01%
2023/04/20	2	25.25	1	26.15	25.05	1	957	0.10%
2023/04/19	5	27.50	0.1	26.85	27.80	4.9	922	0.53%
2023/04/18	0.1	25.40	0	0.00	25.65	0.1	886	0.01%
2023/04/17	0	0.00	1	25.50	25.50	-1	876	-0.11%
2023/04/14	1	25.60	0	0.00	25.65	1	843	0.12%
2023/04/13	0	0.00	0.1	23.55	23.35	-0.1	810	-0.01%
2023/04/07	0	0.00	3	24.50	24.60	-3	791	-0.38%
2023/03/31	0	0.00	1	23.70	24.05	-1	780	-0.13%
2023/03/29	0	0.00	7	23.98	23.80	-7	770	-0.91%
2023/03/28	1	23.70	0	0.00	23.30	1	765	0.13%
2023/03/27	5	23.74	0	0.00	23.70	5	762	0.66%
2023/03/24	2	23.83	2	23.70	23.70	0	765	0.00%
2023/03/21	3	25.25	4	25.06	24.85	-1	744	-0.14%
2023/03/20	3	25.60	8	25.41	25.85	-5	726	-0.69%
2023/03/17	0	0.00	8	24.15	24.30	-8	702	-1.14%
2023/03/16	4	22.40	0	0.00	22.10	4	694	0.58%
2023/03/15	5	23.51	0	0.00	23.30	5	688	0.73%
2023/03/14	10	23.00	0	0.00	23.10	10	685	1.46%
2023/03/13	4	23.64	0	0.00	23.75	4	676	0.59%
2023/03/09	4	26.35	0	0.00	25.70	4	641	0.62%
2023/03/08	1	26.15	2	26.18	26.25	-1	637	-0.16%
2023/03/07	1	27.60	1	28.30	27.50	0	628	0.00%
2023/03/06	1	27.00	0	0.00	27.35	1	620	0.16%
2023/03/03	0.1	28.55	0	28.83	28.20	0	602	0.00%
2023/03/02	2	26.00	0	28.00	28.15	2	574	0.34%
2023/03/01	0	0.00	3	25.32	25.60	-3	549	-0.55%
2023/02/23	1	25.85	1	25.70	25.55	0	529	0.00%
2023/02/22	4	25.73	1.1	25.05	25.90	2.9	485	0.60%
2023/02/21	1	23.80	0	0.00	23.55	1	434	0.23%
2023/02/20	10	23.00	7	23.91	23.00	3	403	0.74%
2023/02/17	7	20.90	2.1	20.41	22.30	4.9	349	1.40%
2023/02/16	0	0.00	0	20.20	20.30	0	309	-0.01%
2023/02/15	0	0.00	3	19.78	20.25	-3	274	-1.10%
2023/02/14	0	0.00	13	18.25	18.45	-13	213	-6.08%
2023/02/06	0	0.00	0	16.80	16.90	0	185	-0.01%
2023/02/01	0	0.00	3	17.00	16.80	-3	176	-1.70%
2023/01/31	0	0.00	2	16.50	16.60	-2	172	-1.16%
2023/01/13	0	16.25	0	0.00	16.30	0	166	0.02%
2023/01/11	0	16.55	0	0.00	16.45	0	168	0.01%
2023/01/06	0	0.00	3	17.40	17.00	-3	169	-1.77%
2022/12/20	1	16.10	0	0.00	16.10	1	205	0.49%
2022/12/19	0	0.00	3	16.40	16.35	-3	205	-1.46%
2022/12/16	10	16.55	0	0.00	16.35	10	206	4.83%
2022/12/15	3	17.00	0	0.00	16.95	3	202	1.48%
2022/12/05	0	0.00	1	17.05	17.15	-1	187	-0.53%
2022/11/29	0	0.00	2	17.00	16.80	-2	175	-1.14%
2022/11/28	0	0.00	2	16.35	16.35	-2	168	-1.19%
2022/11/23	4	15.79	0	0.00	15.90	4	170	2.35%
2022/11/22	0	0.00	5	16.00	16.30	-5	167	-2.99%
2022/11/16	2	15.13	0	0.00	15.10	2	184	1.08%
2022/11/04	0	0.00	1	15.70	15.60	-1	190	-0.52%
2022/11/01	0	0.00	1	15.10	15.10	-1	193	-0.52%
2022/10/25	0	0.00	10	14.76	14.90	-10	198	-5.05%
2022/10/20	2	15.00	0	0.00	15.15	2	202	0.99%
2022/10/19	10	15.44	0	0.00	15.40	10	204	4.88%
2022/10/17	2	15.00	0	0.00	15.60	2	204	0.98%
2022/10/11	0	0.00	1	16.85	17.00	-1	218	-0.46%
2022/10/07	2	16.45	2	16.68	16.50	0	212	0.00%
2022/10/03	2	15.05	1	15.10	15.15	1	194	0.51%
2022/09/30	1	15.65	0	0.00	15.30	1	195	0.51%
2022/09/26	0	0.00	2	15.10	14.85	-2	199	-1.00%
2022/09/23	0	0.00	8	15.60	15.20	-8	202	-3.94%
2022/09/16	0	0.00	1	15.10	15.15	-1	235	-0.42%
2022/09/12	1	15.15	0	0.00	15.35	1	252	0.40%
2022/08/29	1	15.40	0	0.00	15.45	1	434	0.23%
2022/08/24	1	15.10	0	0.00	15.15	1	454	0.22%
2022/08/23	2	15.85	0	0.00	15.70	2	449	0.45%
2022/08/19	4	14.85	0	0.00	14.90	4	435	0.92%
2022/08/16	0	0.00	0	14.90	14.85	0	433	-0.01%
2022/08/12	2	14.80	0	0.00	14.80	2	433	0.46%
2022/07/06	0	0.00	4	14.20	13.75	-4	384	-1.04%
2022/07/01	4	14.70	0	0.00	13.35	4	373	1.07%
2022/06/24	0	0.00	2	16.63	16.45	-2	332	-0.60%
2022/06/20	1	16.45	0	0.00	16.15	1	313	0.32%
2022/06/16	0	0.00	0.1	16.05	16.05	-0.1	293	-0.02%
2022/06/15	0	0.00	2	16.63	16.50	-2	287	-0.70%
2022/06/14	1	15.75	0	0.00	16.45	1	281	0.36%
2022/06/13	11	17.00	0	0.00	16.80	11	270	4.07%
2022/06/10	2	17.03	6	17.01	17.60	-4	254	-1.57%
2022/06/09	8	18.19	5	18.13	18.10	3	235	1.28%
2022/06/08	6	18.63	0	0.00	18.85	6	197	3.03%
2022/06/07	0	0.00	10	18.45	17.80	-10	157	-6.34%
2022/06/02	0	0.00	0.6	15.30	15.30	-0.6	85	-0.71%
2022/05/11	0	0.00	1	13.00	13.00	-1	51	-1.94%
2022/04/14	0	0.00	0.5	13.50	13.55	-0.5	49	-1.01%
2022/04/13	0.5	13.45	0	0.00	13.65	0.5	49	1.01%
2022/02/25	0.6	14.10	0	0.00	13.80	0.6	42	1.42%
2022/02/17	1	13.60	0	0.00	13.60	1	44	2.26%
2022/02/16	0.1	13.10	0	0.00	13.10	0.1	43	0.12%
2022/02/11	0.1	12.85	0	0.00	12.95	0.1	43	0.11%
2022/01/14	0	12.70	0	0.00	12.65	0	54	0.03%
2022/01/10	0	13.00	0	0.00	12.95	0	61	0.06%
2022/01/07	0.1	13.05	0	0.00	12.95	0.1	62	0.09%
2021/12/28	0	13.30	0	0.00	13.20	0	66	0.06%
2021/12/17	0	13.00	0	0.00	12.85	0	72	0.03%
2021/11/23	0.2	13.55	0	0.00	13.25	0.2	74	0.27%
2021/11/10	0.1	13.10	0	0.00	13.10	0.1	69	0.07%
2021/11/04	0.1	13.20	0	0.00	13.25	0.1	70	0.14%
2021/10/22	0	0.00	0.7	13.00	12.90	-0.7	90	-0.72%
2021/10/20	0.1	13.00	0	0.00	13.00	0.1	116	0.09%
2021/10/06	0	0.00	0.2	14.00	14.10	-0.2	244	-0.06%
2021/10/05	0.7	14.50	0	14.60	14.25	0.6	255	0.24%
2021/10/04	0.2	14.00	0	0.00	14.50	0.2	294	0.07%
2021/09/29	0	0.00	1	14.30	14.20	-1	355	-0.28%
2021/09/28	1	14.45	0	0.00	14.70	1	358	0.28%
2021/09/13	0	0.00	0.1	13.20	13.45	-0.1	367	-0.02%
2021/08/25	0	0.00	1	13.25	13.90	-1	404	-0.25%
2021/08/24	1	13.00	0	0.00	13.15	1	403	0.25%
2021/08/18	1	12.00	1	12.25	12.70	0	404	0.00%
2021/08/16	1	13.20	1	13.50	13.50	0	401	0.00%
2021/08/13	1	14.10	1	13.75	13.70	0	399	0.00%
2021/08/12	1	14.20	1	14.25	14.15	0	398	0.00%
2021/08/10	1	14.15	1	14.15	14.15	0	395	0.00%
2021/08/09	10	14.40	0	0.00	14.35	10	394	2.53%
2021/08/05	1	14.25	1	14.00	14.00	0	392	0.00%
2021/08/04	1	14.55	1	14.65	14.70	0	392	0.00%
2021/07/27	5	15.28	4	15.06	14.65	1	376	0.27%
2021/07/26	4	16.34	4	16.33	16.20	0	360	0.00%
2021/07/23	5	16.31	4	16.16	17.00	1	353	0.28%
2021/07/20	0	0.00	1	16.20	17.05	-1	306	-0.33%
2021/07/19	0	0.00	0.3	15.95	16.65	-0.3	280	-0.11%
2021/07/14	4	13.79	4	13.85	14.55	0	244	0.00%
2021/07/13	1	13.45	1	13.55	14.10	0	237	0.00%
2021/07/12	2	13.63	2	13.60	13.60	0	234	0.00%
2021/07/07	0	0.00	0.4	13.88	14.30	-0.4	161	-0.25%
2021/07/06	1	13.10	1	13.15	13.00	0	127	0.00%
2021/07/05	1	13.05	1	13.10	13.05	0	127	0.00%
2021/06/24	0.1	12.30	0	0.00	12.25	0.1	124	0.10%
2021/06/22	0	0.00	0	12.55	12.45	0	125	-0.04%
2021/06/08	0	0.00	0.3	11.45	11.40	-0.3	125	-0.24%
2021/06/02	0	11.25	0	0.00	11.20	0	110	0.04%
2021/05/27	0	11.35	0	0.00	11.20	0	108	0.03%
2021/04/23	1	12.65	0	0.00	12.70	1	104	0.95%
2021/04/22	0	0.00	0.1	12.65	12.50	-0.1	105	-0.07%
2021/04/21	0.1	12.90	0	0.00	12.70	0.1	102	0.05%
2021/04/16	0.1	12.70	0	0.00	12.60	0.1	99	0.08%
2021/04/13	0	0.00	1	12.75	12.65	-1	99	-1.02%
2021/04/06	0	0.00	0.3	12.95	12.80	-0.3	92	-0.32%
2021/03/19	0	0.00	0.1	12.30	12.25	-0.1	87	-0.10%
2021/03/18	0	12.35	0	0.00	12.10	0	88	0.05%
2021/03/12	0	0.00	0	11.75	11.55	0	88	-0.06%
2021/03/09	0	0.00	3	12.00	12.20	-3	108	-2.77%
2021/03/08	0	11.50	0	0.00	11.40	0	119	0.04%
2021/02/24	0.1	11.40	0	0.00	11.10	0.1	172	0.03%
2021/01/18	0	0.00	5	10.10	10.20	-5	173	-2.88%
2021/01/11	0	0.00	2	11.10	11.15	-2	169	-1.18%
2021/01/06	0.1	11.20	0	0.00	11.00	0.1	166	0.05%
2021/01/04	0.1	11.40	0	0.00	11.20	0.1	164	0.05%
2020/12/31	1	11.31	0	0.00	11.30	1	163	0.64%
2020/12/29	1	11.40	0	0.00	11.35	1	162	0.61%
2020/12/28	0	0.00	1	11.40	11.45	-1	161	-0.62%
2020/12/24	1	11.25	0	0.00	11.20	1	159	0.63%
2020/12/18	0.2	11.30	0	0.00	11.25	0.2	155	0.15%
2020/12/03	0	0.00	2	12.05	11.95	-2	133	-1.49%
2020/12/02	8.1	13.39	5	13.40	13.10	3.1	118	2.58%
2020/12/01	3	13.97	6	14.35	14.40	-3	99	-3.01%
2020/11/27	5	11.20	0	0.00	11.95	5	47	10.49%
2020/11/26	5	10.92	0	0.00	11.00	5	44	11.35%
2020/11/25	0	0.00	1	10.65	10.90	-1	42	-2.35%
2020/11/20	1	10.15	0	0.00	10.20	1	39	2.56%
2020/11/19	1	10.20	0	0.00	10.25	1	39	2.56%
2020/10/28	0.1	10.05	0	0.00	9.91	0.1	32	0.18%
2020/09/23	0	0.00	1	10.05	10.25	-1	67	-1.47%
2020/08/03	0	0.00	4	10.05	10.10	-4	322	-1.24%
2020/07/27	1	10.25	0	0.00	10.30	1	320	0.31%
2020/06/02	3	13.87	5	13.65	13.00	-2	238	-0.84%
2020/06/01	3	13.20	5	12.75	13.30	-2	198	-1.01%
2020/05/29	5	11.90	0	0.00	12.10	5	180	2.77%
2020/05/28	2	13.55	5	13.25	12.40	-3	173	-1.73%
2020/05/27	2	12.75	0	0.00	13.10	2	130	1.54%
2020/05/26	5	11.52	0	0.00	11.95	5	96	5.18%
2020/01/31	1	11.00	0	0.00	11.00	1	46	2.14%
2019/08/02	0	0.00	15	15.07	15.00	-15	177	-8.45%
2019/08/01	15	16.38	0	0.00	15.45	15	172	8.71%
2018/05/14	0	0.00	5	13.60	13.60	-5	54	-9.23%
2018/05/11	5	13.90	0	0.00	13.70	5	53	9.39%
2018/03/26	0	0.00	0	13.50	13.60	0	29	-0.03%