• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    6.19
  • 漲跌
    ▼0.09
  • 漲幅
    -1.43%
  • 成交量
    426張
  • 產業
    上市

  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美德醫療-DR (9103)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1056.2900.006.2854921.02%
2024/12/0400.0026.306.30-2502-0.40%
2024/12/0316.2600.006.2915060.20%
2024/11/2900.00106.206.28-10503-1.99%
2024/11/2716.4500.006.2614960.20%
2024/11/180.96.3500.006.320.94850.19%
2024/11/1116.4400.006.4415340.19%
2024/11/0616.4900.006.4715520.18%
2024/11/0516.5000.006.4815660.18%
2024/11/0416.5500.006.5515790.17%
2024/11/0116.6000.006.6016060.16%
2024/10/2416.5400.006.5716210.16%
2024/10/2216.5000.006.4916420.16%
2024/10/2100.00106.556.60-10649-1.54%
2024/10/1826.5100.006.5126800.29%
2024/10/0956.7000.006.6858270.60%
2024/09/2626.6400.006.6221,3000.15%
2024/09/2516.6700.006.6711,2990.08%
2024/09/2400.0016.666.67-11,305-0.08%
2024/09/1600.0036.796.80-31,336-0.22%
2024/09/1216.5600.006.5611,3780.07%
2024/09/1116.6500.006.6211,7980.06%
2024/09/1016.7046.896.67-31,991-0.15%
2024/09/0900.0016.736.73-12,042-0.05%
2024/09/0546.7626.876.7722,0990.10%
2024/09/0446.8600.006.8342,2340.18%
2024/08/2027.2600.007.2622,6080.08%
2024/08/1900.00107.177.20-102,597-0.38%
2024/08/1636.9900.007.0032,5780.12%
2024/08/1400.00196.696.68-192,571-0.74%
2024/08/1300.0026.646.68-22,568-0.08%
2024/08/0800.0026.696.65-22,662-0.08%
2024/08/0536.4300.006.4232,8830.10%
2024/07/3100.0027.087.08-23,004-0.07%
2024/07/3000.0047.117.14-43,016-0.13%
2024/07/2900.00237.217.15-233,067-0.75%
2024/07/2600.0017.257.27-13,120-0.03%
2024/07/1927.5200.007.3923,3010.06%
2024/07/1800.0017.627.69-13,327-0.03%
2024/07/1517.8500.007.8713,5270.03%
2024/07/1258.1300.008.0253,6100.14%
2024/07/1117.8118.017.7903,5590.00%
2024/07/1000.0067.927.87-63,542-0.17%
2024/07/0917.8000.007.7913,5650.03%
2024/07/0818.3618.508.1403,5120.00%
2024/07/04238.0828.167.78213,4390.61%
2024/07/0347.8477.807.96-33,389-0.09%
2024/06/2000.0017.137.19-13,246-0.03%
2024/06/18598.36148.398.04453,2051.40%
2024/06/17237.7257.597.88182,7880.65%
2024/06/1427.0027.137.1702,6180.00%
2024/06/1217.0616.956.9002,6010.00%
2024/06/1117.28217.197.19-202,564-0.78%
2024/06/0700.0066.856.89-62,502-0.24%
2024/06/05206.7400.006.74202,6310.76%
2024/05/2916.9300.006.9812,6950.04%
2024/05/2400.0057.007.00-53,059-0.16%
2024/05/2000.00657.027.04-653,464-1.88%
2024/05/1626.8500.006.8523,5510.06%
2024/05/1456.9000.006.8553,4960.14%
2024/05/1356.8100.006.8453,4430.15%
2024/05/0716.6366.556.53-53,065-0.16%
2024/05/0200.0016.666.69-13,005-0.03%
2024/04/3026.6616.736.6512,9430.03%
2024/04/2936.6416.686.6722,8720.07%
2024/04/2626.7426.686.5402,7750.00%
2024/04/2526.8700.006.7422,7620.07%
2024/04/2300.0046.986.85-42,617-0.15%
2024/04/2266.9300.006.9462,5600.23%
2024/04/1616.4500.006.4012,5390.04%
2024/04/1556.6700.006.6752,6970.19%
2024/04/0200.0076.916.89-73,112-0.22%
2024/04/0156.97166.966.95-113,111-0.35%
2024/03/2827.0400.006.9623,1290.06%
2024/03/2700.0016.826.94-13,135-0.03%
2024/03/2600.0056.816.79-53,145-0.16%
2024/03/2556.92127.006.91-73,159-0.22%
2024/03/2217.15107.007.04-93,178-0.28%
2024/03/2117.2557.297.27-43,192-0.13%
2024/03/1957.3117.387.2443,1950.13%
2024/03/1817.3727.307.34-13,180-0.03%
2024/03/1527.3000.007.2523,1720.06%
2024/03/1400.0057.287.23-53,166-0.16%
2024/03/1317.3417.357.2903,1730.00%
2024/03/1267.4800.007.3963,1170.19%
2024/03/1137.56137.487.53-103,065-0.33%
2024/03/0837.2977.287.26-43,129-0.13%
2024/03/0767.4900.007.4463,0910.19%
2024/03/0687.7300.007.6183,0890.26%
2024/03/0587.75127.787.79-43,106-0.13%
2024/03/0437.7237.787.7003,1180.00%
2024/03/01147.9057.817.7093,1790.28%
2024/02/29178.1000.008.05173,1200.54%
2024/02/26137.87137.967.8902,8720.00%
2024/02/23217.51217.367.3502,7010.00%
2024/02/2217.70347.807.73-332,627-1.26%
2024/02/21168.10167.847.8202,5550.00%
2024/02/2018.04208.078.08-192,477-0.77%
2024/02/1600.00106.907.18-102,368-0.42%
2024/02/1516.9000.006.7812,3610.04%
2024/02/0100.0057.237.23-52,342-0.21%
2024/01/2527.5100.007.5022,3590.08%
2024/01/1900.0027.257.25-22,358-0.08%
2024/01/1000.0029.008.98-22,190-0.09%
2024/01/0800.0058.999.00-51,875-0.27%
2024/01/05569.21279.629.10291,7261.68%
2024/01/04509.5739.549.70471,5173.10%
2024/01/0218.3818.378.3201,2160.00%
2023/12/2500.0028.388.35-21,241-0.16%
2023/12/1900.0099.249.10-91,479-0.61%
2023/12/1818.7818.358.7901,5420.00%
2023/12/1500.00207.948.02-201,520-1.32%
2023/12/1237.71207.767.68-171,484-1.15%
2023/12/1100.0018.007.94-11,469-0.07%
2023/12/0719.1000.008.8311,4260.07%
2023/12/0568.5418.208.4451,3630.37%
2023/12/04108.7719.119.1191,2100.74%
2023/12/0100.0098.238.29-91,260-0.71%
2023/11/30617.570.48.147.5560.61,3034.65%
2023/11/2910.47.20127.477.40-1.61,270-0.13%
2023/11/28147.2137.217.21111,1680.94%
2023/11/27106.5600.006.56101,0760.93%
2023/11/2100.0085.795.76-81,006-0.80%
2023/10/3115.8800.005.8711,2480.08%
2023/10/190.15.9900.005.900.11,2660.00%
2023/09/2600.0016.216.19-11,296-0.08%
2023/09/2216.3026.236.30-11,198-0.08%
2023/09/2100.0056.236.12-51,057-0.47%
2023/08/2315.9700.005.9417630.13%
2023/08/1815.8900.006.1017510.13%
2023/08/1715.9300.005.9016490.15%
2023/08/080.16.0526.066.02-2531-0.37%
2023/08/0700.0026.026.02-2530-0.38%
2023/08/0200.0026.076.04-2539-0.37%
2023/07/2700.0026.146.10-2542-0.37%
2023/07/1800.0026.126.13-2544-0.37%
2023/07/1400.0036.126.05-3545-0.55%
2023/07/1300.0036.055.96-3543-0.55%
2023/07/1116.2056.176.11-4537-0.74%
2023/07/0500.0066.476.47-6537-1.12%
2023/07/0300.00126.606.55-12538-2.23%
2023/06/3026.6800.006.6225350.37%
2023/06/281.16.4900.006.481.15250.20%
2023/06/2036.5500.006.5435270.57%
2023/06/1600.0016.506.50-1544-0.18%
2023/06/1516.5226.606.53-1548-0.18%
2023/06/0800.0026.576.67-2540-0.37%
2023/06/0716.5100.006.5115270.19%
2023/05/3016.5100.006.5115360.19%
2023/05/2916.5800.006.5915420.18%
2023/05/1936.6300.006.6235880.51%
2023/05/1600.0076.516.52-7606-1.15%
2023/05/1116.5900.006.5516770.15%
2023/05/1056.6800.006.6856710.74%
2023/05/0800.0026.876.75-2676-0.30%
2023/04/2416.7200.007.0017510.13%
2023/04/2156.7700.006.7657460.67%
2023/04/2026.9300.006.9127400.27%
2023/04/1836.9657.026.97-2760-0.26%
2023/04/1157.0000.006.9857800.64%
2023/04/1000.0057.036.98-5777-0.64%
2023/04/0617.1116.986.9208060.00%
2023/03/3026.8400.006.8127930.25%
2023/03/2200.0017.137.09-11,041-0.10%
2023/03/2117.20137.067.26-121,033-1.16%
2023/03/2016.9600.006.9811,0140.10%
2023/03/1776.8800.006.9271,0040.70%
2023/03/1646.8300.006.7249970.40%
2023/03/15107.0226.946.9189860.81%
2023/03/0816.9800.006.9811,0080.10%
2023/03/07107.0000.007.00101,0120.99%
2023/03/0356.9700.006.9851,0090.50%
2023/03/0100.0017.017.02-11,004-0.10%
2023/02/2317.2300.007.2711,0050.10%
2023/02/22147.0917.277.20131,0001.30%
2023/02/2117.2000.007.1819800.10%
2023/02/1717.1700.007.1711,0190.10%
2023/02/1617.1000.007.1711,0170.10%
2023/02/1500.0037.147.10-31,018-0.29%
2023/02/0917.6247.677.56-3946-0.32%
2023/02/0627.7200.007.7129600.21%
2023/02/0357.8300.007.7559790.51%
2023/01/1727.8417.807.8811,3600.07%
2023/01/1600.0017.877.82-11,375-0.07%
2023/01/1317.7017.807.8401,4530.00%
2023/01/1000.0078.108.11-71,509-0.46%
2023/01/0948.18368.148.10-321,508-2.12%
2023/01/06178.2838.378.14141,5030.93%
2023/01/0548.31158.168.08-111,493-0.74%
2023/01/04348.5728.708.34321,4792.16%
2023/01/0300.0028.498.40-21,446-0.14%
2022/12/3000.0048.158.19-41,439-0.28%
2022/12/2100.0017.697.69-11,502-0.07%
2022/12/2000.0018.317.60-11,508-0.07%
2022/12/1968.00168.238.31-101,506-0.66%
2022/12/1697.1337.207.5661,3610.44%
2022/12/0700.0026.626.62-21,561-0.13%
2022/12/0127.1500.007.1021,5770.13%
2022/11/3067.1000.007.0861,5670.38%
2022/11/1587.6977.857.6111,6230.06%
2022/11/0200.0036.986.94-31,640-0.18%
2022/11/0100.00147.517.47-141,608-0.87%
2022/10/31488.25338.318.29151,5830.95%
2022/10/28227.38317.467.77-91,428-0.63%
2022/10/2756.9127.097.0931,2580.24%
2022/10/2600.0016.386.45-11,210-0.08%
2022/10/2436.7746.736.75-11,160-0.09%
2022/10/2146.9176.956.93-31,135-0.26%
2022/10/2056.68106.646.71-51,058-0.47%
2022/10/1725.0500.005.0521,0430.19%
2022/10/1425.2625.235.2301,0510.00%
2022/10/1325.2125.205.2001,0540.00%
2022/10/1215.7400.005.7611,0560.09%
2022/10/0700.0016.106.13-11,067-0.09%
2022/10/0416.1516.196.1601,0780.00%
2022/09/2875.9675.945.9301,0790.00%
2022/09/2766.4600.006.4961,0530.57%
2022/09/2686.7636.996.5451,0540.47%
2022/09/2357.2000.007.1851,0370.48%
2022/09/22347.41337.307.3011,0390.10%
2022/09/2117.2900.007.2919870.10%
2022/09/2037.3100.007.2931,1210.27%
2022/09/1900.0017.457.45-11,116-0.09%
2022/09/162.27.6500.007.642.21,1170.20%
2022/09/1537.85187.867.73-151,128-1.33%
2022/09/14137.96127.977.9111,1220.09%
2022/09/1300.00227.447.45-221,033-2.13%
2022/09/1217.4900.007.4611,0580.09%
2022/09/0700.00467.387.40-461,076-4.27%
2022/09/0600.0087.487.41-81,115-0.72%
2022/09/0517.9088.007.63-71,118-0.63%
2022/09/0277.90217.887.88-141,098-1.27%
2022/08/3117.5000.007.4011,0620.09%
2022/08/2417.4487.457.45-71,361-0.51%
2022/08/2237.4400.007.4331,4000.21%
2022/08/1897.7717.867.7781,4090.57%
2022/08/1627.7117.737.7611,3630.07%
2022/08/1117.4317.487.5201,3770.00%
2022/08/1000.0017.407.42-11,402-0.07%
2022/08/0800.0027.367.38-21,523-0.13%
2022/07/2600.0027.987.85-21,664-0.12%
2022/07/2558.2518.278.0741,6470.24%
2022/07/2117.7817.697.7301,5980.00%
2022/07/2000.0027.787.80-21,595-0.13%
2022/07/0717.2600.007.3111,5740.06%
2022/07/0427.2100.007.0722,0310.10%
2022/06/2948.0000.007.9642,0850.19%
2022/06/2838.1818.108.1522,0730.10%
2022/06/2728.2000.008.2121,9360.10%
2022/06/2287.8500.007.7581,9450.41%
2022/06/2118.1100.008.0711,9270.05%
2022/06/2038.1100.008.0531,9200.16%
2022/06/1738.5818.588.5421,9120.10%
2022/06/1658.9039.028.7821,9640.10%
2022/06/15109.1619.028.8892,0030.45%
2022/06/1438.8400.008.8831,9910.15%
2022/06/1300.0019.269.17-12,058-0.05%
2022/06/1029.4429.569.4602,2550.00%
2022/06/0929.7229.539.4102,3010.00%
2022/06/0829.9229.799.6202,2940.00%
2022/06/0789.5759.609.4032,2700.13%
2022/06/06910.10139.849.55-42,264-0.18%
2022/06/02109.751110.1010.10-12,197-0.05%
2022/06/0100.0029.259.21-22,113-0.09%
2022/05/3018.9359.159.12-42,105-0.19%
2022/05/2728.741.58.798.720.52,0830.02%
2022/05/2500.0028.808.82-22,097-0.10%
2022/05/2319.0218.998.9502,1270.00%
2022/05/1969.0468.888.9002,2120.00%
2022/05/1819.0200.009.0312,1950.05%
2022/05/1700.0018.988.69-12,175-0.05%
2022/05/16109.1599.168.9112,1480.05%
2022/05/1358.3748.478.4212,0880.05%
2022/05/1279.0500.008.7772,0740.34%
2022/05/1119.8439.909.73-22,080-0.10%
2022/05/1000.0019.839.83-12,079-0.05%
2022/05/0900.0019.759.80-12,079-0.05%
2022/04/2600.00110.5010.45-12,105-0.05%
2022/04/25111.0500.0011.0012,1040.05%
2022/04/2200.00310.8510.85-32,097-0.14%
2022/04/21110.65110.6510.7502,1020.00%
2022/04/2000.00110.5510.55-12,120-0.05%
2022/04/1400.00110.6510.65-12,166-0.05%
2022/04/12711.0400.0011.0072,2140.32%
2022/04/111111.611811.8012.20-72,428-0.29%
2022/04/08111.1000.0011.1011,9980.05%
2022/04/071511.361111.6611.4041,9730.20%
2022/03/28511.6000.0011.2551,8940.26%
2022/03/2200.001011.5510.75-102,132-0.47%
2022/03/21311.97411.9111.90-12,119-0.05%
2022/03/18211.70211.7511.7502,0650.00%
2022/03/171011.28211.2311.4082,0410.39%
2022/03/16611.35211.4511.2542,0710.19%
2022/03/152711.631211.6811.40152,0010.75%
2022/03/14310.751810.8411.05-151,810-0.83%
2022/03/11410.1800.0010.0541,7830.22%
2022/03/101610.35210.3310.20141,8310.76%
2022/03/0900.00110.1510.20-11,855-0.05%
2022/03/08610.65410.3910.2021,9360.10%
2022/03/03210.60110.6010.6013,0530.03%
2022/03/0229.7700.009.6523,1740.06%
2022/02/24210.1500.0010.1023,1890.06%
2022/02/2300.001010.0510.75-103,225-0.31%
2022/02/22410.83210.7010.5523,2270.06%
2022/02/1700.00512.7912.80-53,524-0.14%
2022/02/1600.00112.8012.75-13,570-0.03%
2022/02/15212.8000.0012.7023,5790.06%
2022/02/14112.90113.0512.8003,5810.00%
2022/02/11613.89214.0513.6043,5580.11%
2022/02/1000.00713.7713.55-73,508-0.20%
2022/01/2000.00314.1014.15-33,645-0.08%
2022/01/17415.0000.0015.0043,6710.11%
2022/01/13715.1300.0015.2573,7170.19%
2022/01/1200.00314.6514.60-33,719-0.08%
2022/01/11314.3000.0014.5033,7320.08%
2022/01/10115.5000.0015.3013,7490.03%
2022/01/07115.1500.0015.1513,7500.03%
2022/01/05314.0000.0014.0534,0710.07%
2022/01/04215.25115.5015.5014,0420.02%
2022/01/0300.00114.0514.10-13,815-0.03%
2021/12/2200.00713.7313.65-74,696-0.15%
2021/12/2100.00214.1314.10-24,707-0.04%
2021/12/2000.00414.0414.05-44,737-0.08%
2021/12/1717.215.761915.9015.40-1.84,732-0.04%
2021/12/16614.991215.0515.00-64,539-0.13%
2021/12/15914.65114.7014.7084,7370.17%
2021/12/1400.00314.6214.55-34,808-0.06%
2021/12/13114.50114.3514.3504,8560.00%
2021/12/10615.1200.0014.9565,2610.11%
2021/12/0900.00414.2314.20-45,347-0.07%
2021/12/07114.251214.1414.20-115,643-0.19%
2021/12/0600.00714.6514.50-76,167-0.11%
2021/12/03615.4000.0015.3566,9340.09%
2021/12/02815.9812.515.7415.60-4.57,252-0.06%
2021/12/0121.516.672916.7216.30-7.57,304-0.10%
2021/11/3011115.229915.2215.90126,9690.17% 大買/
2021/11/29115.2000.0015.2016,2740.02%
2021/11/26813.29513.6313.8536,1970.05%
2021/11/25112.60112.6012.6006,0760.00%
2021/11/22413.00312.9012.9016,1050.02%
2021/11/191512.901812.8412.80-36,309-0.05%
2021/11/184113.103912.9012.9026,3340.03%
2021/11/17814.78513.8613.6536,2840.05%
2021/11/16113.101413.1713.75-136,116-0.21%
2021/11/15312.67112.5012.5026,0140.03%
2021/11/1100.00312.1512.15-36,198-0.05%
2021/11/08612.32212.3512.3546,3210.06%
2021/11/05412.55112.3012.3036,3280.05%
2021/11/04312.6700.0012.4536,3400.05%
2021/10/2800.00112.3012.25-16,351-0.02%
2021/10/26112.2500.0012.1516,3490.02%
2021/10/2500.00112.2512.20-16,376-0.02%
2021/10/22712.26612.5212.3516,3870.02%
2021/10/21112.2000.0012.1516,3770.02%
2021/10/2000.00112.1012.10-16,370-0.02%
2021/10/19512.2900.0012.3056,3820.08%
2021/10/18212.35512.3012.25-36,392-0.05%
2021/10/1500.001312.6012.60-136,540-0.20%
2021/10/14512.41112.4012.5046,6180.06%
2021/10/13612.78312.5512.4036,6160.05%
2021/10/12112.65312.8512.65-26,322-0.03%
2021/10/08213.3800.0013.1026,3320.03%
2021/10/07312.90313.0512.9506,3820.00%
2021/10/06113.1000.0012.8516,4390.02%
2021/10/0500.00312.4012.60-36,367-0.05%
2021/10/04513.6100.0013.4056,3130.08%
2021/10/01115.0500.0014.8516,3060.02%
2021/09/30215.30815.1815.60-66,323-0.09%
2021/09/28215.5000.0015.4026,1420.03%
2021/09/27115.5500.0015.5016,1860.02%
2021/09/2300.00616.1315.85-66,251-0.10%
2021/09/221316.43216.4316.00116,2980.17%
2021/09/17116.80216.7516.50-16,163-0.02%
2021/09/16316.631216.5816.60-96,461-0.14%
2021/09/152016.97916.9217.00116,6010.17%
2021/09/14417.69417.4316.9506,2360.00%
2021/09/13217.1500.0017.3526,1940.03%
2021/09/10517.431517.4317.30-106,191-0.16%
2021/09/091319.3815.218.7818.35-2.26,078-0.04%
2021/09/0871.219.936719.8620.354.25,8440.07%
2021/09/071617.961618.3918.5005,2360.00%
2021/09/06116.40316.2516.85-25,048-0.04%
2021/09/03515.48315.6515.3524,9990.04%
2021/09/01115.805.115.8015.75-4.15,306-0.08%
2021/08/2700.00115.9015.85-15,981-0.02%
2021/08/26315.80615.7915.70-36,095-0.05%
2021/08/255.215.882.415.2816.002.86,2880.04%
2021/08/24115.45215.6515.25-16,159-0.02%
2021/08/20615.3600.0015.2566,2780.10%
2021/08/192.315.6000.0015.452.36,3580.04%
2021/08/18515.08315.0016.0026,4820.03%
2021/08/17616.1500.0015.7566,5650.09%
2021/08/16317.931019.0417.45-76,728-0.10%
2021/08/12119.3000.0019.3017,2690.01%
2021/08/1100.00219.3019.30-27,513-0.03%
2021/08/10219.5500.0019.4029,1490.02%
2021/08/09819.99120.1019.9079,1440.08%
2021/08/06219.80220.1819.85010,6120.00%
2021/08/05119.9000.0019.80110,5930.01%
2021/08/0400.00319.7519.70-310,829-0.03%
2021/08/03519.80120.0519.80411,2460.04%
2021/08/0200.00819.4519.45-811,289-0.07%
2021/07/3000.00119.4019.15-111,318-0.01%
2021/07/2900.00219.3019.35-211,394-0.02%
2021/07/28319.10219.0519.10111,4630.01%
2021/07/2700.001519.5419.40-1512,043-0.12%
2021/07/23119.85519.9119.90-412,251-0.03%
2021/07/22219.9000.0019.90212,3050.02%
2021/07/213120.643320.0319.95-212,510-0.02%
2021/07/2000.001621.9422.00-1612,568-0.13%
2021/07/16720.13720.2019.80012,6130.00%
2021/07/15119.801.519.7719.70-0.512,6760.00%
2021/07/144419.394719.3819.30-312,751-0.02%
2021/07/131120.27519.8619.60613,0290.05%
2021/07/121020.85320.9720.80713,5060.05%
2021/07/091121.001121.3220.90013,6530.00%
2021/07/081221.23121.1021.101113,6880.08%
2021/07/07321.37221.3521.10113,6470.01%
2021/07/06421.411321.5121.25-913,603-0.07%
2021/07/05820.94820.8620.85013,4660.00%
2021/07/021721.20621.2121.201113,4420.08%
2021/07/01822.051221.9121.65-413,431-0.03%
2021/06/3000.002.122.1022.00-2.113,400-0.02%
2021/06/2900.00522.3322.10-513,399-0.04%
2021/06/281422.601922.6622.75-513,377-0.04%
2021/06/252022.382222.2522.00-213,324-0.02%
2021/06/241621.83222.0821.601413,0090.11%
2021/06/22221.73521.4721.30-312,907-0.02%
2021/06/212221.351421.5721.35812,8500.06%
2021/06/18723.091522.6122.45-812,804-0.06%
2021/06/1747.524.035823.7823.60-10.612,754-0.08%
2021/06/161021.604721.9122.85-3712,498-0.30%
2021/06/152621.283921.3420.80-1312,322-0.11%
2021/06/111722.46222.4522.401512,2270.12%
2021/06/103522.38522.5822.203012,1790.25%
2021/06/091524.156223.8023.70-4712,079-0.39%
2021/06/083524.817924.8724.65-4412,036-0.37%
2021/06/071026.011025.9225.45011,9690.00%
2021/06/042926.131725.5925.401211,9780.10%
2021/06/033025.5629.425.3625.450.611,7850.00%
2021/06/025427.173126.5826.002311,7500.20%
2021/06/012826.57524.9427.002311,8320.19%
2021/05/3129.125.211024.9424.8019.112,0240.16%
2021/05/283426.762026.4726.701412,0050.12%
2021/05/27826.81626.7526.80212,1120.02%
2021/05/2626.126.12726.8626.8519.112,1400.16%
2021/05/252725.180.124.0025.2026.912,1230.22%
2021/05/2418.225.857124.7825.10-52.811,991-0.44%
2021/05/2121.127.4167.327.5027.00-46.211,769-0.39%
2021/05/2079.130.351630.3330.0063.111,6120.54%
2021/05/1922.133.617136.0033.30-4911,347-0.43%
2021/05/18226.335.7218836.0437.0038.311,2190.34% 大買/大賣/
2021/05/17533.65333.6533.6529,7870.02%
2021/05/1429029.3915429.9330.601369,9591.37% 大買/大賣/鉅額交易
2021/05/1300.00327.8527.85-38,578-0.03%
2021/05/12824.265925.3525.35-518,612-0.59%
2021/05/111823.324323.2924.25-258,468-0.30%
2021/05/102721.921421.9122.05138,3010.16%
2021/05/072321.85821.9021.75158,3540.18%
2021/05/062522.30321.6821.65228,4460.26%
2021/05/051222.236822.4722.45-568,563-0.65%
2021/05/0487.323.735222.9522.1535.38,7690.40%
2021/05/03122.801323.3223.35-128,674-0.14%
2021/04/29521.61621.4621.25-18,995-0.01%
2021/04/281121.201020.9021.0019,7780.01%
2021/04/271621.841421.5521.45210,8250.02%
2021/04/262821.014421.4321.45-1610,936-0.15%
2021/04/23319.85320.0020.15011,1550.00%
2021/04/222619.992919.2719.25-311,154-0.03%
2021/04/21119.90219.9020.00-111,182-0.01%
2021/04/20220.50120.0019.90111,4550.01%
2021/04/193920.984820.2519.90-911,648-0.08%
2021/04/164520.854321.3621.45211,3740.02%
2021/04/153917.984319.2319.50-410,891-0.04%
2021/04/14618.00318.0017.75310,8250.03%
2021/04/13118.40118.8018.40010,8640.00%
2021/04/1200.00119.0018.80-110,994-0.01%
2021/04/09219.051219.0818.95-1011,109-0.09%
2021/04/08419.28419.2819.40011,4730.00%
2021/04/07118.70218.8518.95-111,564-0.01%
2021/04/061519.006719.0018.65-5211,671-0.45%
2021/04/01519.0400.0019.00511,8260.04%
2021/03/311119.08119.0019.151012,3240.08%
2021/03/305318.90918.9118.954413,0690.34%
2021/03/29218.58318.6518.50-113,117-0.01%
2021/03/26518.68318.6718.55213,8290.01%
2021/03/25419.0300.0019.05414,2460.03%
2021/03/2412.119.511019.6219.402.114,2550.01%
2021/03/23319.72619.5719.30-314,297-0.02%
2021/03/22219.38719.3419.35-514,484-0.03%
2021/03/191620.161219.8019.80414,5090.03%
2021/03/18120.651020.7320.55-914,642-0.06%
2021/03/1700.001720.8220.80-1714,841-0.11%
2021/03/1600.00220.4520.40-214,882-0.01%
2021/03/151221.08820.8520.85414,9930.03%
2021/03/121220.032120.3320.55-915,249-0.06%
2021/03/112619.5040.119.6219.75-14.115,256-0.09%
2021/03/105819.375619.1719.00215,2780.01%
2021/03/09520.35920.7020.00-415,222-0.03%
2021/03/081520.593120.6520.60-1615,320-0.10%
2021/03/0570.120.193120.1920.2039.115,6510.25%
2021/03/046221.915421.2121.15815,9650.05%
2021/03/033123.042423.0623.10716,0610.04%
2021/03/02923.621023.6423.70-116,190-0.01%
2021/02/264125.184225.1224.80-116,310-0.01%
2021/02/252324.712524.8724.75-216,405-0.01%
2021/02/242524.602224.3624.35316,5390.02%
2021/02/233225.023225.1524.80016,5380.00%
2021/02/222224.902724.9524.90-516,604-0.03%
2021/02/192624.833725.0025.00-1116,606-0.07%
2021/02/183524.095524.0624.25-2016,659-0.12%
2021/02/175624.0231.223.7223.5524.816,7070.15%
2021/02/055926.5934.126.2226.1524.916,7550.15%
2021/02/043427.712727.3827.25716,8140.04%
2021/02/031827.591927.1227.10-116,889-0.01%
2021/02/0225.127.493027.4827.50-4.917,046-0.03%
2021/02/013528.41628.4627.602917,0600.17%
2021/01/292527.905427.7227.50-2917,788-0.16%
2021/01/282427.7975.127.7327.70-51.119,169-0.27%
2021/01/274029.202128.7428.701920,1460.09%
2021/01/2638.130.534230.2730.00-3.920,571-0.02%
2021/01/256731.304731.0030.702021,1000.09%
2021/01/224830.0518.130.0929.2029.921,6180.14%
2021/01/21114.130.9210731.4729.957.123,1160.03% 大買/大賣/
2021/01/205830.367131.0731.80-1322,542-0.06%
2021/01/1939.228.652928.9128.9510.222,1350.05%
2021/01/183828.983829.0628.20023,4370.00%
2021/01/151827.603227.3127.20-1423,403-0.06%
2021/01/143127.772627.6227.45524,4690.02%
2021/01/134028.312327.7327.551725,4140.07%
2021/01/1200.001829.3630.15-1825,837-0.07%
2021/01/112227.601527.6427.45725,9880.03%
2021/01/082527.702527.6127.55026,3360.00%
2021/01/072528.061828.3528.00726,7230.03%
2021/01/061728.883228.2327.85-1527,208-0.06%
2021/01/053029.304729.5428.70-1727,131-0.06%
2021/01/041928.843128.6828.50-1226,963-0.04%
2020/12/314529.852329.7429.452226,8350.08%
2020/12/30828.83829.0628.60026,4300.00%
2020/12/292028.9817.228.3728.252.826,2970.01%
2020/12/282929.843829.9129.50-926,181-0.03%
2020/12/254629.708629.5629.20-4026,043-0.15%
2020/12/24106.231.645431.1430.0052.225,5840.20% 大買/
2020/12/232033.2500.0033.252024,8870.08%
2020/12/227529.1392.129.3930.25-17.124,855-0.07%
2020/12/212726.908027.0527.50-5325,938-0.20%
2020/12/183225.762525.7325.60725,5650.03%
2020/12/17825.881125.9525.65-326,322-0.01%
2020/12/161926.033126.0125.65-1226,850-0.04%
2020/12/152525.552625.3425.25-127,2020.00%
2020/12/143326.091326.0125.952028,6520.07%
2020/12/112925.565026.6525.95-2128,628-0.07%
2020/12/102626.002025.6425.50629,2240.02%
2020/12/091926.801726.5826.40229,4510.01%
2020/12/081326.931126.9326.85229,8670.01%
2020/12/073725.823425.5125.40330,0210.01%
2020/12/042326.342026.3426.35330,1340.01%
2020/12/031326.02825.9125.65530,2630.02%
2020/12/022327.281927.1227.00430,3250.01%
2020/12/013328.783928.6328.30-630,205-0.02%
2020/11/308627.915428.1628.253229,8490.11%
2020/11/274425.5765.126.2626.80-21.129,310-0.07%
2020/11/266824.706624.8524.40228,9910.01%
2020/11/2546.225.523325.9724.6013.228,8270.05%
2020/11/244127.074727.0626.50-628,593-0.02%
2020/11/234628.883928.7028.10728,4270.02%
2020/11/2000.00228.4528.05-228,265-0.01%
2020/11/191428.381628.5328.30-228,294-0.01%
2020/11/182526.877327.3827.50-4828,222-0.17%
2020/11/173828.0310.127.7127.7027.928,1910.10%
2020/11/16230.90330.6330.75-128,1980.00%
2020/11/132527.221827.9129.45728,1000.02%
2020/11/125829.482029.3828.853827,9320.14%
2020/11/111632.73433.6832.051227,8220.04%
2020/11/10934.991734.4934.50-827,716-0.03%
2020/11/097.138.331538.4338.00-7.927,687-0.03%
2020/11/0610937.5612637.3937.20-1727,691-0.06% 大買/大賣/
2020/11/0512938.9911738.7637.001226,7950.04% 大買/大賣/
2020/11/045134.184836.2838.65325,4110.01%
2020/11/036437.087136.5635.15-724,371-0.03%
2020/11/028539.1510038.7338.60-1523,862-0.06%
2020/10/307840.347940.2540.55-123,5240.00%
2020/10/2922037.9528337.9839.45-6323,658-0.27% 大買/大賣/
2020/10/283337.172937.5837.65421,7580.02%
2020/10/277232.6811533.4134.25-4321,459-0.20% 大賣/
2020/10/2626732.5619632.5331.157120,7980.34% 大買/大賣/
2020/10/232634.734534.9734.55-1919,322-0.10%
2020/10/2210939.987140.7838.353819,3330.20% 大買/
2020/10/218344.589144.4142.60-818,445-0.04%
2020/10/2011547.3719347.1346.05-7817,898-0.44% 大買/大賣/
2020/10/195651.714751.6251.00917,2230.05%
2020/10/168554.638254.3853.50316,8790.02%
2020/10/156856.838255.9754.70-1416,567-0.08%
2020/10/149261.7813661.6356.90-4416,260-0.27% 大賣/
2020/10/13157.2000.0059.00115,8160.01%
2020/10/1200.00357.4757.20-315,967-0.02%
2020/10/0800.00355.5054.90-316,247-0.02%
2020/10/0700.00254.7054.10-216,260-0.01%
2020/10/0500.00257.2556.00-216,787-0.01%
2020/09/30353.40253.8554.20116,7610.01%
2020/09/292652.3800.0051.302616,8470.15%
2020/09/28355.672456.6357.00-2117,187-0.12%
2020/09/25453.001250.7551.90-817,131-0.05%
2020/09/2430360.6324961.3455.105417,1250.32% 大買/大賣/
2020/09/23261.00461.0061.00-215,603-0.01%
2020/09/2210952.9414653.4155.50-3715,979-0.23% 大買/大賣/
2020/09/217451.668451.8550.50-1015,754-0.06%
2020/09/187957.616857.5355.401115,3390.07%
2020/09/1722558.8719859.3158.902714,9350.18% 大買/大賣/
2020/09/162655.94756.1056.801913,6010.14%
2020/09/158047.8724748.2851.70-16713,600-1.23% 大賣/鉅額交易
2020/09/1413048.308947.4247.004113,0610.31% 大買/
2020/09/1120053.789854.8252.2010213,0230.78% 大買/鉅額交易
2020/09/106660.8019360.6458.00-12712,528-1.01% 大賣/鉅額交易
2020/09/093566.027064.4063.90-3512,160-0.29%
2020/09/085374.563974.9269.001412,1020.12%
2020/09/07670.902371.1171.50-1712,073-0.14%
2020/09/04865.50266.0065.00611,9690.05%
2020/09/03568.006467.3667.30-5911,951-0.49%
2020/09/02272.9500.0069.30211,9240.02%
2020/09/01769.631768.3471.50-1011,875-0.08%
2020/08/31564.9400.0065.30511,8140.04%
2020/08/28156.50259.4059.40-111,789-0.01%
2020/08/27651.8700.0054.00611,8140.05%
2020/08/26350.5700.0051.00311,9000.03%
2020/08/251257.21856.7555.20411,9160.03%
2020/08/24562.02661.1861.30-112,048-0.01%
2020/08/211063.89165.5062.50912,0770.07%
2020/08/20755.632063.1162.50-1312,055-0.11%
2020/08/191558.81759.0059.00811,9490.07%
2020/08/18552.90952.7953.70-412,044-0.03%
2020/08/17548.11148.8548.85412,1000.03%
2020/08/1400.00143.9044.45-111,999-0.01%
2020/08/131740.45840.0640.45911,9880.08%
2020/08/121136.54835.7036.80311,8300.03%
2020/08/11435.8000.0033.70411,7680.03%
2020/08/101037.251437.0537.40-411,686-0.03%
2020/08/0700.00233.8534.00-211,622-0.02%
2020/08/06234.30732.2633.00-511,634-0.04%
2020/08/051331.172032.2233.00-711,604-0.06%
2020/08/049430.805030.4330.004411,4050.39%
2020/08/03230.0500.0030.05210,3170.02%
2020/07/3100.00827.3527.35-810,482-0.08%
2020/07/3000.00424.9024.90-410,673-0.04%
2020/07/29121.701522.6522.65-1410,645-0.13%
2020/07/2813720.5514321.0220.60-610,512-0.06% 大買/大賣/
2020/07/2713622.8311221.4921.302410,1060.24% 大買/大賣/
2020/07/248822.884622.8822.60429,9050.42%
2020/07/2300.001221.7521.95-129,409-0.13%
2020/07/22420.602120.2020.90-179,310-0.18%
2020/07/211417.73318.1819.00119,2210.12%
2020/07/201517.471516.2817.5009,1290.00%
2020/07/171116.20116.2016.20109,0150.11%
2020/07/16321.30320.0817.9508,8740.00%
2020/07/154717.403417.5319.90138,6910.15%
2020/07/14619.0000.0019.0068,3800.07%
2020/07/13624.37225.7021.1048,3800.05%
2020/07/106223.311122.8523.40518,1970.62%
2020/07/081419.40519.4019.4097,8640.11%
2020/07/07517.414717.2517.65-427,745-0.54%
2020/07/06316.0500.0016.0537,4250.04%
2020/07/03514.602814.6014.60-237,434-0.31%
2020/07/0234813.0211713.2313.302317,6393.02% 大買/大賣/鉅額交易
2020/07/0117011.7527511.6812.10-1057,411-1.42% 大買/大賣/鉅額交易
2020/06/306110.8316910.7311.00-1086,948-1.55% 大賣/鉅額交易
2020/06/29829.7800.0010.00826,3771.29%
2020/06/2489.1719.249.1276,2100.11%
2020/06/23989.16469.309.06526,0810.86%
2020/06/221369.671769.719.69-405,909-0.68% 大買/大賣/
2020/06/19710.321110.4010.00-45,799-0.07%
2020/06/18209.8619.939.93195,5500.34%
2020/06/1700.0029.249.03-25,324-0.04%
2020/06/16129.2319.329.06115,4260.20%
2020/06/151199.2819.249.151185,4232.18% 大買/鉅額交易
2020/06/121659.192289.199.25-635,575-1.13% 大買/大賣/
2020/06/1000.0018.618.61-15,417-0.02%
2020/06/0300.00247.577.90-245,431-0.44%
2020/06/0227.6628.007.6605,3540.00%
2020/06/011218.50148.578.511075,2402.04% 大買/鉅額交易
2020/05/2948.70419.059.00-375,159-0.72%
2020/05/2818.36538.368.36-525,053-1.03%
2020/05/2717.601107.607.60-1095,550-1.96% 大賣/鉅額交易
2020/05/2616.91606.916.91-595,547-1.06%
2020/05/2546.2000.006.2945,6130.07%
2020/05/22105.50305.505.72-205,478-0.37%
2020/05/2000.0015.195.15-15,461-0.02%
2020/05/19104.8000.004.95105,4830.18%
2020/05/14114.7700.004.80115,8570.19%
2020/05/0700.0034.394.68-36,306-0.05%
2020/04/23203.8400.003.84205,9860.33%
2020/04/1600.0033.613.35-36,404-0.05%
2020/04/1500.0023.293.29-26,486-0.03%
2020/04/1300.00103.673.67-106,712-0.15%
2020/04/1053.8100.003.6657,0030.07%
2020/04/0900.0023.993.96-26,981-0.03%
2020/04/08353.96573.943.95-226,975-0.32%
2020/04/074354.072093.973.902266,9143.27% 大買/大賣/鉅額交易
2020/04/06313.891163.734.02-856,632-1.28% 大賣/
2020/04/0193.5923.623.6676,5260.11%
2020/03/3100.0013.603.61-16,459-0.02%
2020/03/30363.6300.003.64366,4320.56%
2020/03/27233.63623.633.62-396,396-0.61%
2020/03/26413.6800.003.70416,3460.65%
2020/03/25163.6500.003.68166,3220.25%
2020/03/2483.62223.753.68-146,262-0.22%
2020/03/23113.66303.763.70-196,211-0.31%
2020/03/19573.91303.673.64276,1310.44%
2020/03/18174.21204.114.03-35,943-0.05%
2020/03/17114.3800.004.34115,8070.19%
2020/03/1200.00254.003.95-255,206-0.48%
2020/03/0453.9000.003.9554,9470.10%
2020/03/02133.9800.003.91134,8610.27%
2020/02/271424.29254.294.331174,7382.47% 大買/鉅額交易
2020/02/2500.0053.583.59-54,059-0.12%
2020/02/1900.00253.133.08-253,684-0.68%
2020/02/1853.4200.003.4253,5890.14%
2020/02/1700.0093.593.80-93,469-0.26%
2020/02/1224.8900.004.8922,9940.07%
2020/02/07523.66603.643.69-82,862-0.28%
2020/02/0400.0062.792.79-61,974-0.30%
2020/02/03102.5462.542.5441,8850.21%
2020/01/3022.1000.002.1021,8730.11%
2020/01/2051.9100.001.9151,8230.27%
2020/01/1500.0021.631.60-21,664-0.12%
2020/01/1461.5700.001.5761,5670.38%
2020/01/0600.00251.571.57-25854-2.93%
2020/01/03501.4500.001.43507296.86%
2019/12/31121.2000.001.22124042.97%
2019/11/1800.0051.101.09-5443-1.13%
2019/10/2100.0041.101.09-4532-0.75%
2019/09/1800.0011.131.13-1496-0.20%
2019/09/1600.0041.101.10-4484-0.83%
2019/09/1200.0031.081.09-3482-0.62%
2019/09/1000.0021.101.09-2479-0.42%
2019/08/28101.1700.001.17103672.72%
2019/08/1400.0031.111.10-3217-1.38%
2019/08/1381.0851.101.1132071.45%
2019/04/0300.0031.101.10-3276-1.08%
2018/05/1551.3900.001.4052821.77%
2018/03/2900.0011.411.43-1332-0.30%
2018/03/2661.4100.001.4163261.84%
2018/01/0800.0051.541.53-5397-1.26%
2018/01/0551.5000.001.5053901.28%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音