• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼9.5
  • 漲幅
    -7.45%
  • 成交量
    605張
  • 產業
    上市 營建類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣巴巴 (9906)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135.4121.1532119.05118.00-26.6804-3.31%
2024/12/1200.001127.50127.50-1809-0.12%
2024/12/112121.002122.75123.0008170.00%
2024/12/1011124.361123.50123.50108231.21%
2024/12/0900.009128.00126.50-9859-1.05%
2024/12/063127.503129.83131.5008600.00%
2024/12/0400.003130.50131.00-3893-0.34%
2024/11/2933123.6200.00128.00339543.46%
2024/11/211123.501126.00126.0001,1730.00%
2024/11/201123.501124.00125.5001,2570.00%
2024/11/182116.502.1117.09117.00-0.11,317-0.01%
2024/11/152120.752.1120.42116.00-0.11,355-0.01%
2024/11/082116.992113.00112.5001,7770.00%
2024/11/060.1114.0400.00112.000.12,0840.01%
2024/11/050.1121.5000.00117.500.12,1120.00%
2024/11/042124.002122.50123.0002,2110.00%
2024/11/010128.440.6122.29127.50-0.52,294-0.02%
2024/10/281125.502124.25124.50-12,633-0.04%
2024/10/252120.503121.50120.00-12,757-0.04%
2024/10/242122.5000.00122.5022,9620.07%
2024/10/2300.001129.00126.50-13,071-0.03%
2024/10/225125.906128.17129.00-13,092-0.03%
2024/10/216129.335131.10129.5013,0830.03%
2024/10/182130.002131.75131.5003,0840.00%
2024/10/172131.502133.00133.5003,1090.00%
2024/10/163132.672133.00133.0013,1670.03%
2024/10/152136.252136.75136.5003,1710.00%
2024/10/111138.501140.00137.5003,1990.00%
2024/10/091138.501140.00140.0003,2200.00%
2024/10/071137.501139.00140.0003,2270.00%
2024/10/012146.253148.33148.00-13,237-0.03%
2024/09/301147.501149.50149.0003,2530.00%
2024/09/275145.705148.20152.0003,2440.00%
2024/09/261145.501150.00149.0003,2240.00%
2024/09/251151.0500.00148.0013,2080.03%
2024/09/242153.252152.75154.0003,1660.00%
2024/09/190.1179.5000.00179.000.13,0750.00%
2024/09/1200.0015169.20174.50-153,052-0.49%
2024/09/1100.0014166.32166.50-143,040-0.46%
2024/09/102174.001173.00170.0013,0260.03%
2024/09/059200.509194.50193.0002,9740.00%
2024/09/030.1202.001205.00201.50-12,925-0.03%
2024/09/022205.002201.00197.0002,9060.00%
2024/08/291200.0000.00197.5012,8330.04%
2024/08/282210.002208.50199.0002,8250.00%
2024/08/272208.502199.50209.5002,8040.00%
2024/08/264204.504204.13199.5002,7550.00%
2024/08/239200.279198.83199.5002,7160.00%
2024/08/223200.003206.17205.0002,6660.00%
2024/08/212201.503205.51205.50-12,572-0.04%
2024/08/203207.662209.50209.0012,5440.04%
2024/08/194213.6314.1215.07212.00-10.12,502-0.40%
2024/08/163228.498229.31218.00-52,459-0.20%
2024/08/151234.002.1230.55221.00-1.12,373-0.05%
2024/08/144.1224.774227.25221.000.12,2330.00%
2024/08/131202.001205.50210.5002,1480.00%
2024/08/126201.672205.25207.5042,0920.19%
2024/08/097217.507213.50199.0002,0170.00%
2024/08/0810200.453202.17207.5071,8390.38%
2024/08/072194.502190.00195.0001,7050.00%
2024/08/068.1179.853179.50177.505.11,6630.31%
2024/08/055195.105198.40189.0001,5630.00%
2024/08/029.2215.518216.13208.001.21,4940.08%
2024/08/0100.003210.50213.50-31,337-0.22%
2024/07/314197.132199.50194.5021,2690.16%
2024/07/3000.000.6185.00193.00-0.61,166-0.05%
2024/07/2912.8184.202188.50180.0010.81,0341.05%
2024/07/265169.0000.00181.5058260.61%
2024/07/225148.2000.00150.0056650.75%
2024/07/192146.501150.00150.0016500.15%
2024/07/1813149.1200.00148.00136292.07%
2024/07/1716148.6300.00150.00165842.74%
2024/07/1500.003128.17127.50-3514-0.58%
2024/07/111128.0000.00124.5014780.21%
2024/07/101124.001125.00125.0004570.00%
2024/07/0900.001113.50114.00-1436-0.23%
2024/07/082107.5000.00107.5024190.48%
2024/07/0400.003.195.4499.00-3.1378-0.83%
2024/07/0100.00191.0091.50-1362-0.28%
2024/06/2700.00190.0089.00-1363-0.28%
2024/06/24188.6000.0088.7013770.26%
2024/06/2000.00291.0091.00-2391-0.51%
2024/06/1700.00289.0087.70-2397-0.50%
2024/06/12185.7000.0085.9014160.24%
2024/06/11188.8000.0088.0014170.24%
2024/06/06189.8000.0090.2014170.24%
2024/06/0500.00194.0092.60-1417-0.24%
2024/06/0300.000.192.3092.20-0.1422-0.02%
2024/05/310.191.302.190.0790.20-2420-0.48%
2024/05/300.187.000.388.1086.50-0.3412-0.06%
2024/05/28085.1700.0085.0004140.01%
2024/05/27082.7100.0083.0004100.01%
2024/05/24082.8300.0082.8004150.01%
2024/05/23083.1000.0083.6004190.00%
2024/05/22084.4300.0084.4004250.01%
2024/05/21085.3000.0084.4004310.00%
2024/05/20085.3700.0085.7004420.01%
2024/05/17085.4000.0085.4004530.00%
2024/05/15081.6500.0081.9004570.00%
2024/05/14083.1000.0082.5004610.01%
2024/05/13088.2000.0088.4004650.00%
2024/05/10187.0300.0086.6014770.21%
2024/05/09087.6000.0087.5004840.00%
2024/05/08392.6400.0088.0034970.61%
2024/05/07292.0800.0092.9024770.42%
2024/05/06298.55598.2898.00-3464-0.64%
2024/05/02295.65195.1094.9014610.22%
2024/04/29290.4000.0089.8024500.44%
2024/04/2600.00188.4087.90-1450-0.22%
2024/04/2500.00586.2087.40-5448-1.11%
2024/04/24184.0000.0085.6014490.22%
2024/04/22281.9500.0081.7024500.44%
2024/04/19379.47181.0080.1024480.45%
2024/04/1800.00679.8081.00-6452-1.33%
2024/04/10776.53777.0076.4004950.00%
2024/04/010.175.3000.0075.400.14840.02%
2024/03/29573.4600.0074.3054801.04%
2024/03/28274.50274.6074.4004760.00%
2024/03/2700.00573.8674.10-5471-1.06%
2024/03/26172.3000.0072.9014590.22%
2024/03/22171.6000.0072.3014410.23%
2024/03/1400.00270.4571.00-2403-0.50%
2024/03/08170.5000.0070.8013870.26%
2024/03/05171.5000.0071.9013700.27%
2024/03/04170.2000.0070.2013640.27%
2024/02/29370.5000.0070.8033530.85%
2024/02/27170.50170.0071.0003500.00%
2024/02/26369.37469.8069.50-1342-0.29%
2024/02/20465.9000.0065.7043051.31%
2024/01/2200.000.162.0062.30-0.1173-0.03%
2024/01/081.160.17260.8560.10-1109-0.86%
2023/11/1600.00152.1052.00-1113-0.88%
2023/11/08152.2000.0052.5011210.82%
2023/08/24156.0000.0055.7011840.54%
2023/08/08158.0000.0059.6011710.58%
2022/04/0800.00157.5058.00-1104-0.96%
2022/02/17155.0000.0054.8012040.49%
2021/06/1000.00150.2049.80-190-1.11%
2021/06/09151.5000.0051.001881.13%
2021/03/0300.00149.9551.20-194-1.06%
2021/03/02150.4000.0049.401871.14%
2021/02/2500.001942.8345.00-1979-23.91%
2021/02/2300.00142.5542.30-179-1.26%
2021/02/1700.00740.9141.30-775-9.32%
2021/02/01838.0000.0037.8587211.00%
2021/01/19540.5400.0040.905697.24%
2021/01/131440.1600.0040.60146621.05%
2020/11/0500.00138.2038.15-182-1.21%
2020/11/030.738.5000.0038.350.7850.78%
2020/07/2800.000.242.8543.20-0.2186-0.13%
2020/02/0500.00521.3121.35-5190-2.62%
2020/02/04321.1000.0021.5531911.57%
2020/02/03221.4800.0021.1021911.04%
2020/01/1700.00123.0022.80-1186-0.54%
2020/01/1300.001020.6021.10-10190-5.24%
2020/01/10922.80123.0522.8081894.22%
2020/01/09123.3500.0022.7512080.48%
2020/01/0700.000.922.9023.10-0.9195-0.44%
2020/01/06121.7000.0021.0011880.53%
2020/01/0300.00221.0021.35-2186-1.07%
2020/01/0200.001722.2622.00-17183-9.29%
2019/12/31220.5000.0020.4521731.15%
2019/11/12217.0000.0016.8521071.86%
2019/08/0200.000.118.3518.45-0.1415-0.02%
2019/07/29218.50218.6018.2504000.00%
2019/07/2500.001017.7517.50-10386-2.59%
2019/07/191319.17318.6718.45103532.83%
2019/07/1600.00118.3518.40-1299-0.33%
2019/07/15116.9000.0017.3512440.41%
2019/07/0800.00115.4016.00-1150-0.67%
2019/07/05114.6000.0014.6511030.97%
2019/06/1900.001.312.1212.30-1.389-1.47%
2019/06/1000.001912.1112.05-19106-17.85%
2019/06/0500.006712.3012.25-67121-55.02%
2019/05/2900.00212.2512.20-2121-1.64%
2019/05/2300.002012.0011.95-20124-16.03%
2019/05/2200.003111.9812.00-31124-24.89%
2019/05/2100.002712.0212.00-27126-21.32%
2019/05/1400.00212.0012.05-2137-1.46%
2019/05/1300.006012.0412.00-60136-44.02%
2019/05/0900.00612.3012.25-6135-4.42%
2019/05/0700.002312.4912.40-23134-17.13%
2019/05/0600.00312.7012.50-3132-2.26%
2019/04/2400.00112.7512.70-1135-0.74%
2019/04/2300.00412.7512.75-4135-2.96%
2019/04/1700.001.112.6412.60-1.1137-0.81%
2019/04/09112.6500.0012.5011180.84%
2019/04/02312.8000.0012.4031252.39%
2019/03/151012.93513.1012.9051493.33%
2019/03/14412.4300.0012.6041512.65%
2019/03/1200.002013.0012.80-20166-12.02%
2019/01/2400.00111.2511.10-1268-0.37%
2019/01/2100.00211.4011.40-2304-0.66%
2019/01/18211.2000.0011.1023180.63%
2019/01/1700.00111.8511.05-1332-0.30%
2018/12/21711.9700.0011.8073861.81%
2018/12/2000.00212.0512.00-2395-0.51%
2018/12/11212.1000.0012.0024540.44%
2018/12/0500.00612.7512.65-6454-1.32%
2018/12/0300.008.812.7912.90-8.8470-1.87%
2018/11/3000.00712.3612.55-7468-1.49%
2018/11/29812.01212.1011.9564551.32%
2018/11/2800.00111.9011.90-1427-0.23%
2018/11/27110.8500.0010.8514050.25%
2018/10/3018.0518.108.0503620.00%
2018/10/2528.3128.378.3303240.00%
2018/10/2228.8600.009.0122870.70%
2018/10/17210.0829.909.8602750.00%
2018/10/04212.50212.4512.4002490.00%
2018/09/1700.001013.6513.65-10140-7.09%
2018/09/13111.6500.0012.6511090.91%
2018/09/10712.1100.0012.007967.24%
2018/09/0700.00114.4512.70-190-1.11%
2018/09/0600.00313.3013.30-363-4.70%
2018/08/28311.1000.0011.053436.91%
2018/08/21512.2000.0012.2053613.56%
2018/08/16712.0700.0012.0073619.16%
2018/05/31114.05114.0014.050670.00%
2018/05/30114.1000.0014.101781.27%
2018/05/29714.1400.0014.107877.97%
2018/05/281314.3000.0014.20138614.95%
2018/05/23314.1500.0014.253873.44%
2018/05/151114.2500.0014.20119611.38%
2018/05/14214.4000.0014.3521031.94%
2018/05/113014.4800.0014.403010428.77%
2018/04/3000.000.113.8013.90-0.1104-0.12%
2018/04/17315.0000.0014.7531072.79%
2018/04/161414.9200.0014.851410613.15%
2018/04/13614.9500.0014.9561065.61%
2018/04/121714.8500.0014.851710616.00%
2018/04/11514.7800.0014.7051074.67%
2018/04/10314.7000.0014.7031082.76%
2018/04/032415.1300.0015.202411520.80%
2018/04/022515.2100.0015.302511920.93%
2018/03/304114.7600.0015.054111535.40%
2018/03/291514.6600.0014.601511313.17%
2018/03/0200.00614.7015.15-6137-4.36%
2018/02/06613.7300.0013.4561234.85%
2018/01/3100.00115.6515.65-1120-0.83%
2018/01/25116.0000.0016.0011210.83%
營建股直漲創新高 聯上發、京城、欣巴巴公告6月自結UDN聯合新聞網－2024/07/17
房市熱絡，帶動近來營建族群股價直漲，17日聯上發（2537）、京城及欣巴巴公告6月自結數，其中聯上發順利轉虧為盈，自結......詳全文
南台灣剛性需求熱 欣巴巴今年銷售力推台南與屏東四大案Anue鉅亨－2024/06/18
...詳全文
繼欣巴巴之後 建商上曜擬發行現增股6萬張Anue鉅亨－2023/05/19
...詳全文
欣巴巴 相關文章