百和 (9938)-元大-鹿港券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
57.3
漲跌
▲0.2
漲幅
+0.35%
成交量
798張
產業
上市其他類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	7	57.94	0	0.00	57.10	7	1,593	0.44%
2025/05/26	0	0.00	2	58.25	57.80	-2	1,623	-0.12%
2025/05/23	1	58.00	0	0.00	57.80	1	1,692	0.06%
2025/05/22	2	57.70	4	57.70	57.90	-2	1,873	-0.11%
2025/05/20	8	57.71	5	58.28	58.00	3	1,973	0.15%
2025/05/19	4	58.03	0	0.00	57.30	4	2,010	0.20%
2025/05/16	1	58.30	0	0.00	58.90	1	2,032	0.05%
2025/05/15	1	58.30	9	58.78	58.80	-8	2,062	-0.39%
2025/05/14	14	58.12	0	0.00	58.10	14	2,086	0.67%
2025/05/13	8	59.70	4	60.48	59.50	4	2,055	0.19%
2025/05/12	0	0.00	14	58.17	58.30	-14	2,054	-0.68%
2025/05/09	0	0.00	3	57.50	57.10	-3	2,079	-0.14%
2025/05/08	7	56.66	2	57.05	56.60	5	2,151	0.23%
2025/05/06	3	55.10	1	54.90	55.70	2	2,394	0.08%
2025/05/05	17	56.40	0	0.00	54.90	17	2,427	0.70%
2025/05/02	5	58.00	0	0.00	57.90	5	2,437	0.21%
2025/04/30	0	58.10	6	58.53	58.30	-6	2,448	-0.25%
2025/04/29	2	59.50	6	58.62	58.60	-4	2,475	-0.16%
2025/04/28	0	0.00	16	57.29	57.50	-16	2,485	-0.64%
2025/04/25	0	0.00	16	57.40	57.20	-16	2,503	-0.64%
2025/04/24	0	0.00	1	55.30	55.90	-1	2,526	-0.04%
2025/04/23	4	53.85	14	54.01	54.30	-10	2,536	-0.40%
2025/04/22	5	52.34	4	53.10	52.40	1	2,534	0.04%
2025/04/21	12	52.98	1	52.70	52.40	11	2,535	0.43%
2025/04/16	27	54.31	9	55.42	54.20	18	2,532	0.71%
2025/04/15	7	54.84	22	55.52	55.80	-15	2,516	-0.60%
2025/04/14	22	53.25	4	52.93	53.20	18	2,495	0.72%
2025/04/11	6	51.82	1	49.05	52.80	5	2,450	0.20%
2025/04/10	40	53.08	2	53.10	53.10	38	2,430	1.56%
2025/04/09	12.1	48.45	1	48.35	48.35	11.1	2,391	0.46%
2025/04/01	2	63.50	11	64.41	64.60	-9	2,318	-0.39%
2025/03/31	12	63.03	1	62.80	63.10	11	2,326	0.47%
2025/03/27	4	67.75	3	68.50	67.90	1	2,293	0.04%
2025/03/25	1	67.00	2	66.75	67.20	-1	2,306	-0.04%
2025/03/21	2	66.90	0	0.00	67.00	2	2,349	0.09%
2025/03/19	1	66.50	0	0.00	66.20	1	2,481	0.04%
2025/03/18	3	66.43	8	66.90	66.90	-5	2,494	-0.20%
2025/03/17	2	65.90	1	66.00	65.90	1	2,526	0.04%
2025/03/14	10	65.48	0	0.00	65.90	10	2,547	0.39%
2025/03/13	2	66.95	3	67.53	66.40	-1	2,538	-0.04%
2025/03/12	1	66.50	5	66.70	66.40	-4	2,550	-0.16%
2025/03/11	2.2	66.18	4	66.15	66.80	-1.9	2,547	-0.07%
2025/03/10	2	69.85	0	0.00	69.30	2	2,599	0.08%
2025/03/07	1	68.70	1	68.00	68.90	0	2,708	0.00%
2025/03/06	2	70.15	0	0.00	69.90	2	2,692	0.07%
2025/03/05	2	70.90	0	0.00	71.00	2	2,664	0.08%
2025/03/04	2	70.25	0	0.00	71.00	2	2,668	0.07%
2025/03/03	27	70.62	1	70.70	71.20	26	2,662	0.98%
2025/02/26	0	0.00	0.1	74.40	73.70	-0.1	2,596	0.00%
2025/02/25	3	74.20	0	0.00	74.60	3	2,580	0.12%
2025/02/24	8	75.70	6	74.68	73.80	2	2,520	0.08%
2025/02/21	0	0.00	23	73.56	71.90	-23	2,348	-0.98%
2025/02/20	13	70.18	0	0.00	69.80	13	2,285	0.57%
2025/02/19	1	71.70	2	72.10	70.60	-1	2,286	-0.04%
2025/02/18	1	70.80	0	0.00	70.80	1	2,246	0.04%
2025/02/17	11	70.31	0	0.00	70.60	11	2,233	0.49%
2025/02/14	0	70.70	1	72.00	72.20	-1	2,215	-0.05%
2025/02/13	0	71.30	0	0.00	71.20	0	2,206	0.00%
2025/02/12	2	72.00	3	70.90	70.90	-1	2,196	-0.05%
2025/02/11	8	71.63	1	71.80	72.50	7	2,192	0.32%
2025/02/10	15	74.53	15	71.55	71.00	0	2,208	0.00%
2025/02/07	20	75.82	23.1	74.89	73.60	-3.1	2,167	-0.14%
2025/02/06	3.1	71.13	1	71.90	71.50	2.1	2,029	0.10%
2025/02/05	0	0.00	0	69.00	69.10	0	1,967	0.00%
2025/02/04	1	66.90	0	0.00	66.60	1	1,944	0.05%
2025/02/03	0	0.00	1	66.90	66.30	-1	1,945	-0.05%
2025/01/22	3	67.70	0	0.00	67.10	3	1,951	0.15%
2025/01/17	0	0.00	0.2	69.99	68.50	-0.2	2,042	-0.01%
2025/01/16	0	0.00	2	67.85	67.50	-2	2,064	-0.10%
2025/01/15	2	67.50	0	0.00	66.60	2	2,127	0.09%
2025/01/14	0.2	67.20	2.7	66.95	67.10	-2.5	2,205	-0.11%
2025/01/10	0	67.60	2	67.60	67.80	-2	2,601	-0.08%
2025/01/09	0	0.00	1	68.90	67.80	-1	2,751	-0.04%
2025/01/06	1	69.90	0.1	70.70	70.30	1	2,853	0.03%
2025/01/02	0.1	69.90	1	70.70	70.70	-1	2,961	-0.03%
2024/12/31	1	68.20	0	0.00	68.20	1	3,000	0.03%
2024/12/18	1	69.60	1	70.40	70.60	0	4,163	0.00%
2024/12/17	2	72.20	0	0.00	71.60	2	4,158	0.05%
2024/12/13	1	70.80	1	70.60	71.70	0	4,204	0.00%
2024/12/11	1	78.30	1	78.10	79.30	0	4,184	0.00%
2024/12/10	0	0.00	3	80.00	79.30	-3	4,160	-0.07%
2024/12/09	1	81.10	40	80.98	81.10	-39	4,160	-0.94%
2024/12/06	3	84.17	1	84.40	82.00	2	4,167	0.05%
2024/12/05	1	83.10	1	83.40	82.90	0	4,205	0.00%
2024/12/04	4	84.60	6	84.37	84.30	-2	4,180	-0.05%
2024/12/03	44	84.29	2	83.55	83.90	42	4,088	1.03%
2024/11/25	0	0.00	5	79.70	80.00	-5	3,945	-0.13%
2024/11/22	0	0.00	4	80.00	80.40	-4	3,942	-0.10%
2024/11/21	5	78.50	0	0.00	78.50	5	3,920	0.13%
2024/11/12	1	76.90	11	75.99	75.70	-10	3,972	-0.25%
2024/10/30	0	0.00	3	80.40	80.80	-3	3,977	-0.08%
2024/10/29	0	0.00	1	81.20	81.40	-1	3,968	-0.03%
2024/10/28	1	81.70	2	80.75	81.40	-1	3,963	-0.03%
2024/10/25	1	81.70	1	81.20	81.40	0	3,969	0.00%
2024/10/24	1	78.90	3	79.03	81.50	-2	3,914	-0.05%
2024/10/23	4	79.50	3	79.17	80.10	1	3,881	0.03%
2024/10/22	2	80.10	13	80.12	80.70	-11	3,868	-0.28%
2024/10/21	3	79.23	5	80.12	78.40	-2	3,847	-0.05%
2024/10/18	2	79.10	12	80.34	79.00	-10	3,862	-0.26%
2024/10/17	2	80.44	6	80.15	80.10	-4	3,885	-0.10%
2024/10/16	3	73.57	3	75.90	76.40	0	3,724	0.00%
2024/10/15	1	72.50	5	72.30	72.00	-4	3,580	-0.11%
2024/10/14	0.2	73.90	0.2	73.40	74.70	0.1	3,550	0.00%
2024/10/11	0.2	73.00	12	73.43	73.40	-11.8	3,559	-0.33%
2024/10/09	0.3	76.00	0	0.00	76.90	0.3	3,543	0.01%
2024/10/08	3	77.17	2	77.05	76.90	1	3,480	0.03%
2024/10/07	2	77.20	3	75.87	77.20	-1	3,481	-0.03%
2024/10/04	3.3	75.62	1	77.40	74.70	2.3	3,421	0.07%
2024/10/01	3	74.33	2	75.45	75.80	1	3,346	0.03%
2024/09/30	7.1	76.12	16	75.18	73.00	-9	3,260	-0.27%
2024/09/27	0.1	73.80	18	73.42	73.90	-17.9	3,048	-0.59%
2024/09/26	7	70.93	5	71.58	71.80	2	2,972	0.07%
2024/09/25	19	72.78	3.6	72.89	72.10	15.4	2,951	0.52%
2024/09/24	10.1	72.65	34	73.54	72.50	-23.9	2,905	-0.82%
2024/09/23	31	72.95	29	73.64	73.50	2	2,788	0.07%
2024/09/20	1	70.35	21.2	70.09	72.00	-20.2	2,538	-0.79%
2024/09/19	11	65.69	7	66.50	66.20	4	2,326	0.17%
2024/09/18	7	66.60	3	66.83	66.00	4	2,302	0.17%
2024/09/16	1	65.80	12	66.23	65.80	-11	2,277	-0.48%
2024/09/13	5	63.08	21	63.96	64.30	-16	2,224	-0.72%
2024/09/12	1	60.20	0	0.00	60.20	1	2,184	0.05%
2024/09/11	11	61.03	12	61.53	59.70	-1	2,196	-0.05%
2024/09/10	14	60.46	4	63.25	59.70	10	2,195	0.46%
2024/09/09	5	61.48	4	61.70	62.70	1	2,177	0.05%
2024/09/06	11	62.60	9.3	63.01	63.00	1.7	2,190	0.08%
2024/09/05	2	58.90	0	0.00	58.60	2	2,140	0.09%
2024/09/04	4.1	58.87	0	0.00	58.60	4.1	2,198	0.19%
2024/09/02	4	61.40	3	61.90	61.00	1	2,276	0.04%
2024/08/30	3	61.27	0	0.00	61.50	3	2,283	0.13%
2024/08/29	1	60.70	0	0.00	61.00	1	2,278	0.04%
2024/08/28	2	60.80	0	0.00	60.90	2	2,283	0.09%
2024/08/27	1	60.30	0	0.00	61.40	1	2,290	0.04%
2024/08/26	5	60.96	6	61.13	60.70	-1	2,299	-0.04%
2024/08/23	4	59.60	2	59.50	59.60	2	2,297	0.09%
2024/08/22	3	59.90	1	59.70	60.00	2	2,312	0.09%
2024/08/21	6	61.17	0	0.00	60.00	6	2,319	0.26%
2024/08/20	4	62.18	12	62.27	62.30	-8	2,311	-0.35%
2024/08/19	4	61.93	0	0.00	62.10	4	2,301	0.17%
2024/08/16	6	62.43	2	63.75	62.60	4	2,299	0.17%
2024/08/15	4	61.38	4	61.92	61.90	0	2,284	0.00%
2024/08/14	2	59.70	5	60.14	61.30	-3	2,265	-0.13%
2024/08/13	3	58.27	0	0.00	58.00	3	2,246	0.13%
2024/08/12	2	58.40	3	58.83	58.20	-1	2,269	-0.04%
2024/08/09	13	58.91	10	58.43	58.20	3	2,273	0.13%
2024/08/08	1	58.60	9	58.90	58.50	-8	2,276	-0.35%
2024/08/07	8	60.70	0	0.00	60.50	8	2,347	0.34%
2024/08/06	1	57.70	0	0.00	57.50	1	2,343	0.04%
2024/08/05	0	0.00	6	59.53	58.90	-6	2,312	-0.26%
2024/08/02	0	0.00	1	65.40	65.40	-1	2,315	-0.04%
2024/08/01	2	66.40	7	66.96	67.20	-5	2,309	-0.22%
2024/07/31	1.1	66.39	2	67.25	67.00	-0.9	2,315	-0.04%
2024/07/30	2	66.30	1	65.70	66.10	1	2,314	0.04%
2024/07/29	2	67.00	1	66.40	66.00	1	2,306	0.04%
2024/07/26	0.5	67.50	1	67.60	67.70	-0.5	2,313	-0.02%
2024/07/23	13	67.90	19	66.75	67.10	-6	2,296	-0.26%
2024/07/22	18	68.23	1.6	67.68	68.10	16.4	2,279	0.72%
2024/07/19	0	0.00	2	67.95	67.60	-2	2,296	-0.09%
2024/07/18	10	69.05	28	68.73	69.50	-18	2,243	-0.80%
2024/07/17	12.6	65.76	16	63.86	65.90	-3.4	2,138	-0.16%
2024/07/16	2	61.65	0	0.00	61.10	2	2,079	0.10%
2024/07/15	8	61.39	3	61.60	61.40	5	2,131	0.23%
2024/07/12	1	60.70	10	61.10	61.00	-9	2,134	-0.42%
2024/07/11	8	59.23	1	59.00	59.00	7	2,150	0.33%
2024/07/09	3	59.83	8	59.58	59.90	-5	2,234	-0.22%
2024/07/08	2	62.15	0	0.00	61.70	2	2,193	0.09%
2024/07/05	6	61.73	0	0.00	62.50	6	2,202	0.27%
2024/07/04	4	61.73	0	0.00	61.70	4	2,209	0.18%
2024/07/02	3	63.10	2	62.60	62.20	1	2,220	0.05%
2024/07/01	4	63.50	3	63.90	63.90	1	2,204	0.05%
2024/06/26	4	65.00	0	0.00	65.10	4	2,146	0.19%
2024/06/25	1	65.20	4	66.00	66.60	-3	2,143	-0.14%
2024/06/24	1	64.60	1	64.80	64.90	0	2,124	0.00%
2024/06/21	1	65.00	0	0.00	64.30	1	2,119	0.05%
2024/06/20	0	0.00	3	65.80	65.10	-3	2,104	-0.14%
2024/06/19	3	65.93	3.2	67.84	65.50	-0.2	2,099	-0.01%
2024/06/18	6	66.53	5	66.64	66.60	1	2,059	0.05%
2024/06/17	2	66.00	3	66.70	67.30	-1	2,054	-0.05%
2024/06/14	5	66.64	0	0.00	66.10	5	2,049	0.24%
2024/06/13	14	66.79	6	66.98	67.00	8	2,058	0.39%
2024/06/12	3	68.40	3	69.73	68.50	0	2,031	0.00%
2024/06/11	4	70.05	7	69.87	69.10	-3	2,015	-0.15%
2024/06/07	2	65.70	5	67.62	68.70	-3	1,952	-0.15%
2024/06/06	3	65.70	23	65.47	65.70	-20	1,895	-1.06%
2024/06/05	1	63.50	1	64.70	64.40	0	1,857	0.00%
2024/06/03	2	63.35	0	0.00	63.80	2	1,875	0.11%
2024/05/31	1	63.50	0	0.00	63.40	1	1,881	0.05%
2024/05/30	3	62.50	0	0.00	62.50	3	1,877	0.16%