百和 (9938)-元大-鹿港券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
2,917張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	64.46	0	0.00	64.20	5	1,444	0.35%
2024/04/25	4.3	64.69	2.1	64.12	64.70	2.3	1,404	0.16%
2024/04/24	5	63.07	11	63.22	63.30	-6	1,332	-0.45%
2024/04/23	17	61.52	6	62.33	61.80	11	1,298	0.85%
2024/04/22	0	0.00	11	61.98	61.20	-11	1,275	-0.86%
2024/04/19	12	61.18	0	0.00	60.10	12	1,223	0.98%
2024/04/18	5	61.14	1	61.20	60.90	4	1,159	0.35%
2024/04/17	2	60.40	7	61.14	61.20	-5	1,129	-0.44%
2024/04/16	13	59.86	20	59.61	60.40	-7	1,078	-0.65%
2024/04/15	12	60.85	14	60.57	60.60	-2	1,037	-0.19%
2024/04/12	5	58.28	0	0.00	57.90	5	966	0.52%
2024/04/11	10	58.41	17	58.94	58.20	-7	949	-0.74%
2024/04/10	5	58.32	3	58.40	59.00	2	932	0.21%
2024/04/09	7	58.07	8	58.30	58.00	-1	906	-0.11%
2024/04/08	4	56.83	2	56.80	56.50	2	875	0.23%
2024/04/02	1	56.80	0	0.00	56.70	1	876	0.11%
2024/04/01	3	57.53	9	57.50	57.00	-6	883	-0.68%
2024/03/29	2	57.00	3	57.20	57.50	-1	891	-0.11%
2024/03/28	16	57.49	0	0.00	57.40	16	892	1.79%
2024/03/27	3	56.27	0	0.00	56.20	3	907	0.33%
2024/03/26	6	56.85	1	56.80	56.10	5	914	0.55%
2024/03/25	0	0.00	2	57.10	56.30	-2	920	-0.22%
2024/03/22	2	57.00	0	0.00	57.10	2	929	0.22%
2024/03/21	3	57.73	2	57.70	57.60	1	938	0.11%
2024/03/20	4	57.58	15	57.97	57.80	-11	957	-1.15%
2024/03/19	4	57.50	0	0.00	57.50	4	955	0.42%
2024/03/18	0	0.00	10	57.83	58.30	-10	954	-1.05%
2024/03/15	2	56.50	0	0.00	56.20	2	934	0.21%
2024/03/14	0	0.00	3	56.73	57.70	-3	932	-0.32%
2024/03/12	2	55.00	0	0.00	54.90	2	952	0.21%
2024/03/08	5	53.76	0	0.00	54.20	5	989	0.51%
2024/03/07	2	54.70	2.2	54.72	54.60	-0.2	1,036	-0.02%
2024/03/06	11	56.05	2	55.10	55.10	9	1,064	0.85%
2024/03/04	4	56.75	0	0.00	56.60	4	1,227	0.33%
2024/02/22	1	57.20	1	57.20	57.00	0	1,340	0.00%
2024/02/21	2	57.40	2	57.70	57.20	0	1,340	0.00%
2024/02/20	6	57.93	8	58.20	57.60	-2	1,342	-0.15%
2024/02/19	4	56.50	1	56.81	57.40	3	1,342	0.22%
2024/02/16	0	0.00	6.1	56.43	56.20	-6.1	1,349	-0.45%
2024/02/15	0	0.00	1	55.00	55.40	-1	1,362	-0.07%
2024/02/05	1	53.00	0	0.00	53.30	1	1,367	0.07%
2024/02/01	1	53.80	1	54.00	53.90	0	1,439	0.00%
2024/01/29	1	53.90	2	54.05	54.00	-1	1,577	-0.06%
2024/01/26	1	53.70	2	53.40	53.40	-1	1,612	-0.06%
2024/01/25	2	53.65	0	0.00	53.20	2	1,654	0.12%
2024/01/24	1	54.50	1	55.00	54.30	0	1,655	0.00%
2024/01/23	3	53.87	1	54.30	54.40	2	1,658	0.12%
2024/01/22	2	53.10	3	53.60	53.00	-1	1,658	-0.06%
2024/01/19	2	52.90	0	0.00	53.10	2	1,665	0.12%
2024/01/18	4	52.93	3	52.43	52.60	1	1,684	0.06%
2024/01/17	11	53.65	2	53.40	52.80	9	1,693	0.53%
2024/01/16	0	0.00	2	56.35	54.60	-2	1,698	-0.12%
2024/01/15	0	0.00	6	57.65	57.30	-6	1,692	-0.35%
2024/01/12	0	57.80	0	0.00	58.00	0	1,729	0.00%
2024/01/11	3	57.50	0	0.00	57.70	3	1,799	0.17%
2024/01/10	0	0.00	11	57.47	57.30	-11	1,941	-0.57%
2024/01/09	0	0.00	11	58.05	57.80	-11	1,975	-0.56%
2024/01/08	0	0.00	16	58.49	58.50	-16	1,996	-0.80%
2024/01/05	1	57.40	0	0.00	57.70	1	2,043	0.05%
2024/01/04	0	0.00	5	57.40	57.40	-5	2,050	-0.24%
2024/01/02	2	57.70	0	0.00	57.80	2	2,091	0.10%
2023/12/29	1	57.80	0	0.00	57.60	1	2,122	0.05%
2023/12/28	9	57.94	7	58.26	58.10	2	2,186	0.09%
2023/12/27	5	58.20	5	57.80	57.90	0	2,231	0.00%
2023/12/26	5	58.18	3	58.30	58.20	2	2,305	0.09%
2023/12/25	5	57.68	1	58.00	58.20	4	2,309	0.17%
2023/12/22	5	58.68	9	58.33	57.90	-4	2,306	-0.17%
2023/12/21	3	59.07	0	0.00	59.20	3	2,291	0.13%
2023/12/20	5	59.54	1	60.00	59.40	4	2,310	0.17%
2023/12/19	18	60.19	0	0.00	59.40	18	2,318	0.78%
2023/12/18	9	61.00	36	60.87	60.50	-27	2,319	-1.16%
2023/12/15	8	61.11	2.2	60.99	60.80	5.8	2,313	0.25%
2023/12/14	0	0.00	1	62.40	61.70	-1	2,336	-0.04%
2023/12/13	7	62.06	6	62.68	61.70	1	2,372	0.04%
2023/12/12	7	61.90	3	61.80	61.80	4	2,408	0.17%
2023/12/11	3	62.17	0	0.00	62.30	3	2,489	0.12%
2023/12/08	9	62.16	32	61.89	62.00	-23	2,672	-0.86%
2023/12/07	7.2	63.01	1	62.90	62.50	6.2	2,688	0.23%
2023/12/06	12	63.72	11	64.24	63.90	1	2,722	0.04%
2023/12/05	13	63.91	11.1	64.95	64.00	1.9	2,909	0.07%
2023/12/04	18	64.42	12	64.98	64.50	6	3,040	0.20%
2023/12/01	3	61.80	5	63.44	63.70	-2	2,993	-0.07%
2023/11/30	23	62.91	3	63.43	62.20	20	2,959	0.68%
2023/11/29	21	63.71	9	63.36	64.00	12	2,901	0.41%
2023/11/28	1	61.60	25.1	61.63	61.90	-24.1	2,802	-0.86%
2023/11/27	17	60.77	2	60.45	61.00	15	2,750	0.55%
2023/11/24	2	59.55	8	59.80	60.20	-6	2,721	-0.22%
2023/11/22	17	58.86	0	0.00	58.90	17	2,737	0.62%
2023/11/21	1	59.00	1	59.50	58.70	0	2,743	0.00%
2023/11/20	3	59.57	0	0.00	59.50	3	2,752	0.11%
2023/11/17	1	59.80	0	0.00	59.60	1	2,772	0.04%
2023/11/16	5	58.80	0	0.00	59.30	5	2,783	0.18%
2023/11/14	1	58.10	1	57.20	57.20	0	2,755	0.00%
2023/11/13	1	58.10	2	58.30	58.30	-1	2,746	-0.04%
2023/11/10	3	58.50	37	58.45	58.80	-34	2,733	-1.24%
2023/11/08	2	61.20	2	61.85	59.90	0	2,705	0.00%
2023/11/07	6	61.92	6	61.40	61.40	0	2,651	0.00%
2023/11/06	27	59.96	3	60.50	60.40	24	2,607	0.92%
2023/11/03	0	0.00	5	59.98	60.00	-5	2,605	-0.19%
2023/11/02	1	58.70	2	59.60	59.30	-1	2,583	-0.04%
2023/10/31	2	58.25	1	57.40	57.40	1	2,564	0.04%
2023/10/27	10	58.22	1.2	58.48	58.30	8.8	2,598	0.34%
2023/10/26	4	58.18	0	0.00	58.10	4	2,611	0.15%
2023/10/25	3	59.20	5	58.80	59.10	-2	2,602	-0.08%
2023/10/24	1	57.50	0	0.00	57.90	1	2,604	0.04%
2023/10/23	4	58.45	0	0.00	58.30	4	2,577	0.16%
2023/10/20	4	58.30	3	59.23	59.20	1	2,552	0.04%
2023/10/19	1	59.60	5	59.34	59.70	-4	2,513	-0.16%
2023/10/18	7	58.81	9	59.56	58.70	-2	2,452	-0.08%
2023/10/16	0.1	56.70	1	57.40	56.50	-0.9	2,290	-0.04%
2023/10/13	3	57.20	18	56.57	56.90	-15	2,292	-0.65%
2023/10/12	2.1	54.90	2	54.90	54.80	0.1	2,272	0.00%
2023/10/11	1	54.30	4	55.53	55.20	-3	2,264	-0.13%
2023/10/06	1	54.70	1	55.10	55.70	0	2,240	0.00%
2023/10/05	2	54.65	11	55.01	55.00	-9	2,230	-0.40%
2023/10/04	11.3	54.64	4	55.30	55.60	7.3	2,218	0.33%
2023/10/03	2	56.30	0	0.00	56.40	2	2,149	0.09%
2023/10/02	2.1	57.27	1	56.00	57.00	1.1	2,106	0.05%
2023/09/27	0	0.00	2	53.60	53.60	-2	2,031	-0.10%
2023/09/25	4	55.00	0	0.00	54.90	4	2,014	0.20%
2023/09/20	1	54.50	0	0.00	54.60	1	1,954	0.05%
2023/09/19	2	54.95	0	0.00	54.50	2	1,948	0.10%
2023/09/18	2	55.70	1	57.00	55.40	1	1,907	0.05%
2023/09/14	28	56.28	21	55.95	56.10	7	1,839	0.38%
2023/09/13	25	55.92	26	55.74	56.90	-1	1,754	-0.06%
2023/09/12	2	53.00	1	53.50	52.90	1	1,582	0.06%
2023/09/11	3	52.43	0	0.00	52.50	3	1,579	0.19%
2023/09/08	2	53.00	7.6	53.91	53.80	-5.6	1,523	-0.37%
2023/09/07	8	52.23	7.2	52.61	52.30	0.8	1,322	0.06%
2023/09/06	0.1	48.61	0	0.00	48.10	0.1	1,166	0.01%
2023/09/05	1.1	49.03	0	0.00	49.05	1.1	1,147	0.09%
2023/09/04	1	49.85	1	50.00	49.60	0	1,135	0.00%
2023/09/01	1	49.40	0	0.00	49.95	1	1,120	0.09%
2023/08/31	0	0.00	11	48.32	48.15	-11	1,107	-0.99%
2023/08/30	1	47.65	11	47.76	47.90	-10	1,099	-0.91%
2023/08/25	5	46.48	3	46.50	46.80	2	1,075	0.19%
2023/08/24	2	46.52	0	0.00	46.45	2	1,052	0.19%
2023/08/23	2.2	46.81	0	0.00	47.00	2.2	1,030	0.21%
2023/08/22	20.1	46.70	0	0.00	47.65	20.1	1,009	1.99%
2023/08/21	0	48.00	0	0.00	47.60	0	982	0.00%
2023/08/18	0.1	47.26	2	47.55	47.20	-1.9	978	-0.19%
2023/08/17	3.2	47.85	0	0.00	47.90	3.2	966	0.33%
2023/08/15	2.5	48.47	0	0.00	48.45	2.5	946	0.26%
2023/08/14	4.5	49.26	0	0.00	48.35	4.5	936	0.48%
2023/08/11	1.5	51.03	30	50.70	50.60	-28.5	903	-3.15%
2023/08/10	1.1	51.82	0	0.00	51.60	1.1	888	0.13%
2023/08/09	0.2	52.85	1	52.20	52.30	-0.8	884	-0.09%
2023/08/08	1.1	53.83	0	0.00	53.50	1.1	861	0.12%
2023/08/07	1	54.70	0	0.00	54.50	1	846	0.12%
2023/08/04	1	54.30	0	0.00	54.90	1	842	0.12%
2023/08/02	0	0.00	1	58.30	56.30	-1	806	-0.12%
2023/07/31	0	0.00	1.2	57.83	57.90	-1.2	741	-0.16%
2023/07/27	3	57.50	2	57.70	57.50	1	704	0.14%
2023/07/26	0	0.00	1	56.20	56.10	-1	683	-0.15%
2023/07/24	1	55.40	0	0.00	55.30	1	676	0.15%
2023/07/20	0	0.00	2	56.40	56.40	-2	680	-0.29%
2023/07/19	1	55.50	0	0.00	55.10	1	682	0.15%
2023/07/18	2	55.60	0	0.00	55.20	2	683	0.29%
2023/07/17	1	57.90	6	57.28	56.00	-5	669	-0.75%
2023/07/13	1.1	55.18	0	0.00	54.50	1.1	659	0.17%
2023/07/11	0	0.00	1.1	56.11	56.60	-1.1	662	-0.17%
2023/07/07	1	54.50	0	0.00	54.90	1	641	0.16%
2023/06/29	0	0.00	12	54.10	54.20	-12	626	-1.92%
2023/06/28	2	53.60	0	0.00	53.80	2	627	0.32%
2023/06/27	2	53.10	0	0.00	53.10	2	628	0.32%
2023/06/26	4	53.00	0	0.00	53.00	4	628	0.64%
2023/06/21	8.2	53.21	0	0.00	53.50	8.2	624	1.31%
2023/06/20	1.2	54.34	0	0.00	54.20	1.2	604	0.19%
2023/06/19	1	54.80	0	0.00	54.90	1	601	0.17%
2023/06/16	1	55.20	0	0.00	55.20	1	607	0.16%
2023/06/15	2	55.75	3	56.07	56.00	-1	607	-0.16%
2023/06/09	0	55.70	0	0.00	55.10	0	627	0.00%
2023/06/01	3.5	54.15	0	0.00	53.70	3.5	666	0.52%
2023/05/26	2.1	54.62	0	0.00	54.60	2.1	659	0.32%
2023/05/22	0.7	54.70	0	0.00	54.60	0.7	716	0.10%
2023/05/19	1	55.30	0	0.00	54.80	1	738	0.14%
2023/05/18	1	55.00	0	0.00	54.90	1	821	0.12%
2023/05/17	3	54.97	0	0.00	54.90	3	852	0.35%
2023/05/10	1	56.60	0	0.00	56.40	1	1,167	0.09%
2023/05/08	0	0.00	1	57.30	57.60	-1	1,210	-0.08%
2023/05/04	0	0.00	0.3	56.80	56.80	-0.3	1,249	-0.02%
2023/04/28	2	55.85	0	0.00	55.80	2	1,337	0.15%
2023/04/27	1	55.50	0	0.00	55.50	1	1,344	0.07%
2023/04/26	3	54.40	0	0.00	54.70	3	1,391	0.22%
2023/04/25	5	55.00	0	0.00	55.00	5	1,413	0.35%
2023/04/24	0	0.00	0.1	55.50	55.50	-0.1	1,431	0.00%
2023/04/21	1	56.10	0.1	57.00	56.00	1	1,443	0.07%
2023/04/20	1	57.20	0	0.00	57.10	1	1,440	0.07%
2023/04/19	9	58.47	0	0.00	58.10	9	1,436	0.63%
2023/04/17	1	59.10	0	0.00	58.70	1	1,429	0.07%
2023/04/14	5	58.80	0	0.00	58.70	5	1,420	0.35%
2023/04/10	0	0.00	1	58.50	58.40	-1	1,487	-0.07%
2023/03/31	6	59.00	0	0.00	59.00	6	1,626	0.37%
2023/03/21	0	0.00	1	59.00	58.70	-1	1,832	-0.05%
2023/03/17	2	57.70	0	0.00	57.70	2	1,844	0.11%
2023/03/16	1	58.50	1	59.50	59.00	0	1,822	0.00%
2023/03/15	2	59.60	0	0.00	59.20	2	1,819	0.11%
2023/03/10	1	60.50	0	0.00	60.20	1	1,802	0.06%
2023/03/09	1	61.30	0.1	61.40	61.20	0.9	1,805	0.05%
2023/03/07	4	61.20	0	0.00	61.80	4	1,815	0.22%
2023/03/06	0	0.00	1	62.00	61.70	-1	1,812	-0.06%
2023/03/01	12	60.94	0	0.00	61.00	12	1,819	0.66%
2023/02/22	7	61.00	17	62.09	62.70	-10	1,821	-0.55%
2023/02/21	1	61.50	0	0.00	61.70	1	1,805	0.06%
2023/02/20	3	61.50	17	61.70	61.70	-14	1,806	-0.78%
2023/02/17	0	0.00	1	60.20	60.70	-1	1,794	-0.06%
2023/02/16	29	60.43	0	0.00	60.40	29	1,812	1.60%
2023/02/15	1	62.20	2	62.70	62.70	-1	1,753	-0.06%
2023/02/14	7	62.70	0	0.00	63.10	7	1,728	0.40%
2023/02/13	5.2	65.31	5	62.62	63.00	0.2	1,723	0.01%
2023/02/10	29	64.37	41.5	64.47	64.20	-12.5	1,608	-0.78%
2023/02/09	3	60.37	1	61.50	60.30	2	1,503	0.13%
2023/02/08	3	61.00	1	60.50	61.00	2	1,486	0.13%
2023/02/07	1	59.50	43	59.51	59.60	-42	1,466	-2.86%
2023/02/06	0	0.00	6	58.13	58.20	-6	1,443	-0.42%
2023/02/03	3	57.30	0	0.00	57.20	3	1,438	0.21%
2023/01/31	1	58.30	0	0.00	59.40	1	1,429	0.07%
2023/01/30	0	0.00	2	57.65	58.10	-2	1,389	-0.14%
2023/01/16	12	57.45	0	0.00	57.30	12	1,385	0.87%
2023/01/13	0	0.00	1	59.40	59.80	-1	1,351	-0.07%
2023/01/12	1	57.50	2	58.80	57.90	-1	1,352	-0.07%
2023/01/11	0	0.00	2	58.50	58.30	-2	1,334	-0.15%
2023/01/05	0	0.00	1	58.00	58.20	-1	1,353	-0.07%
2023/01/04	1	57.30	0	0.00	57.30	1	1,347	0.07%
2023/01/03	1	56.00	0	0.00	57.30	1	1,346	0.07%
2022/12/30	0	0.00	4	56.73	56.80	-4	1,345	-0.30%
2022/12/29	4	57.00	0	0.00	57.10	4	1,336	0.30%
2022/12/28	2	58.70	3	58.67	58.50	-1	1,316	-0.08%
2022/12/27	1	58.20	1	58.80	58.60	0	1,277	0.00%
2022/12/26	1	58.30	0	0.00	58.60	1	1,264	0.08%
2022/12/23	2	58.45	1	58.10	59.00	1	1,213	0.08%
2022/12/22	1	58.30	1	56.40	56.30	0	1,145	0.00%
2022/12/21	0	0.00	2	55.50	54.40	-2	1,075	-0.19%
2022/12/19	3	53.53	0	0.00	53.00	3	1,036	0.29%
2022/12/14	3.5	55.63	0	0.00	54.90	3.5	1,017	0.34%
2022/12/13	7	56.46	1.5	57.03	56.50	5.5	984	0.56%
2022/12/12	0	0.00	1.1	54.64	55.30	-1.1	956	-0.12%
2022/12/09	1.1	54.01	0	0.00	53.60	1.1	939	0.12%
2022/12/01	0	0.00	0.5	55.70	55.30	-0.5	955	-0.05%
2022/11/30	1	55.50	0	0.00	55.00	1	938	0.11%
2022/11/29	0	0.00	2	54.20	54.70	-2	926	-0.22%
2022/11/25	0.3	53.50	0	0.00	53.30	0.3	912	0.03%
2022/11/24	1	53.70	0	0.00	53.60	1	906	0.11%
2022/11/18	0.5	53.50	0	0.00	53.50	0.5	871	0.06%
2022/11/17	1	53.90	0	0.00	53.90	1	862	0.12%
2022/11/15	1	53.60	0	0.00	54.00	1	842	0.12%
2022/11/11	0	0.00	1	51.50	51.50	-1	802	-0.12%
2022/11/10	1	50.50	2	51.00	51.20	-1	787	-0.13%
2022/11/09	0.3	51.10	5	51.06	51.10	-4.8	780	-0.61%
2022/11/08	1	51.70	1	51.40	51.50	0	771	0.00%
2022/11/03	5	49.63	6	49.14	49.90	-1	740	-0.14%
2022/11/02	1	49.45	0	0.00	49.65	1	734	0.14%
2022/11/01	1	49.25	5	49.16	49.15	-4	726	-0.55%
2022/10/31	2.3	48.76	0	0.00	48.80	2.3	733	0.31%
2022/10/28	0	48.45	0	0.00	48.35	0	740	0.00%
2022/10/27	4.1	48.35	0	0.00	48.40	4.1	745	0.54%
2022/10/26	1	48.45	0	0.00	48.45	1	737	0.14%
2022/10/25	3.1	49.00	0	0.00	48.85	3.1	744	0.41%
2022/10/24	6.2	49.61	0	0.00	49.30	6.2	742	0.83%
2022/10/21	0.1	50.00	0	0.00	49.95	0.1	718	0.01%
2022/10/20	4.2	50.06	4	50.58	51.10	0.2	707	0.02%
2022/10/19	1	51.80	1	51.80	51.80	0	675	0.00%
2022/10/18	2	51.45	0	0.00	51.70	2	673	0.30%
2022/10/17	0.2	52.33	0	0.00	51.50	0.2	659	0.02%
2022/10/14	2	54.50	0	0.00	54.40	2	633	0.32%
2022/10/13	6.2	54.42	0	0.00	53.70	6.2	633	0.98%
2022/10/12	5.1	55.40	0	0.00	56.00	5.1	639	0.80%
2022/10/11	0.2	56.08	0	0.00	56.10	0.2	645	0.03%
2022/10/07	0.5	58.06	0	0.00	57.60	0.5	659	0.07%
2022/10/06	3	58.80	0	0.00	58.60	3	706	0.42%
2022/10/04	2	58.10	0	0.00	58.10	2	726	0.28%
2022/10/03	0.1	57.90	0	0.00	57.50	0.1	725	0.01%
2022/09/30	1	59.10	0	0.00	59.00	1	718	0.14%
2022/09/28	6	58.60	0	0.00	58.30	6	718	0.84%
2022/09/23	5	61.30	0	0.00	61.20	5	714	0.70%
2022/09/22	1	63.10	0	0.00	62.40	1	712	0.14%
2022/09/21	7	64.71	0	0.00	64.50	7	701	1.00%
2022/09/20	3	65.37	0	0.00	65.90	3	692	0.43%
2022/09/19	21	65.97	0	0.00	65.30	21	702	2.99%
2022/09/15	1	67.70	0	0.00	67.40	1	704	0.14%
2022/09/14	0.5	68.20	27	68.33	68.00	-26.5	699	-3.79%
2022/09/13	2	66.65	14	67.64	67.50	-12	672	-1.78%
2022/09/12	0	0.00	1	65.10	64.90	-1	650	-0.15%
2022/09/08	0	0.00	18	62.65	63.60	-18	650	-2.77%
2022/09/07	5	61.10	1	61.90	62.20	4	650	0.61%
2022/09/06	5	61.52	0	0.00	62.00	5	654	0.76%
2022/09/05	10	61.79	0	0.00	61.80	10	653	1.53%
2022/09/02	0	0.00	7	63.20	62.40	-7	658	-1.06%
2022/08/30	0	0.00	7	62.40	62.30	-7	652	-1.07%
2022/08/29	15	61.79	0	0.00	62.10	15	656	2.29%
2022/08/25	0	0.00	19	63.33	62.90	-19	653	-2.91%
2022/08/24	2	62.50	0	62.50	62.50	2	655	0.30%
2022/08/23	9	62.74	0	0.00	62.80	9	658	1.37%
2022/08/22	1	63.40	3	63.70	63.40	-2	659	-0.30%
2022/08/19	10	62.43	0	0.00	63.00	10	654	1.53%
2022/08/18	5	62.54	1	62.50	62.30	4	650	0.61%
2022/08/17	0	0.00	1	63.20	63.70	-1	643	-0.16%
2022/08/16	2	62.00	0	0.00	62.40	2	628	0.32%
2022/08/15	2	61.50	3	61.80	61.70	-1	623	-0.16%
2022/08/12	2	60.20	0	0.00	60.70	2	615	0.33%
2022/08/11	3	60.30	1	60.70	60.30	2	615	0.32%
2022/08/09	1	59.40	0	0.00	59.40	1	604	0.17%
2022/08/08	0	58.50	0	0.00	58.70	0	600	0.00%
2022/08/04	2	55.10	0	0.00	56.70	2	588	0.34%
2022/08/03	1	55.80	0	0.00	55.80	1	581	0.17%
2022/08/02	7.1	59.32	0	0.00	59.20	7.1	567	1.25%
2022/08/01	7	60.39	0	0.00	60.30	7	554	1.26%
2022/07/29	1	60.80	0	0.00	61.00	1	556	0.18%
2022/07/21	0	0.00	1	62.30	62.20	-1	556	-0.18%
2022/07/20	7	61.10	0	0.00	61.10	7	551	1.27%
2022/07/15	1	57.80	2	58.45	58.00	-1	525	-0.19%
2022/07/14	5.1	58.39	3	58.43	58.20	2.1	511	0.40%
2022/07/12	4.3	61.46	0	0.00	60.70	4.3	466	0.91%
2022/07/04	1	65.60	0	0.00	65.90	1	470	0.21%
2022/06/29	0	0.00	0	71.60	70.50	0	491	0.00%
2022/06/27	0	0.00	3	72.00	71.70	-3	507	-0.59%
2022/06/23	1	68.60	3	68.90	67.90	-2	505	-0.40%
2022/06/21	0	0.00	1	67.50	67.50	-1	521	-0.19%
2022/06/17	0	0.00	1	67.20	66.10	-1	550	-0.18%
2022/06/16	2	68.10	2	69.20	67.30	0	564	0.00%
2022/05/30	0	0.00	0.1	67.00	66.90	-0.1	842	-0.01%
2022/05/27	0	0.00	1	64.90	64.80	-1	844	-0.12%
2022/05/09	0.1	64.80	0	0.00	64.60	0.1	911	0.01%
2022/05/06	0	0.00	1	66.30	66.00	-1	901	-0.11%
2022/05/03	1	67.00	0	0.00	66.90	1	924	0.11%
2022/04/29	1	66.80	1	67.30	67.10	0	927	0.00%
2022/04/28	1	66.30	0	0.00	66.80	1	933	0.11%
2022/04/27	6	65.95	0	0.00	66.20	6	935	0.64%
2022/04/22	2	71.80	0	0.00	71.80	2	951	0.21%
2022/04/19	1	70.00	0	0.00	70.00	1	992	0.10%
2022/04/12	0	0.00	2	73.20	73.40	-2	1,047	-0.19%
2022/04/08	0	0.00	1	73.10	73.10	-1	1,045	-0.10%
2022/04/07	0	0.00	1	74.40	72.80	-1	1,038	-0.10%
2022/04/06	3	73.37	0	0.00	73.30	3	1,025	0.29%
2022/04/01	0	0.00	1	72.00	71.90	-1	1,020	-0.10%
2022/03/30	1	71.30	1	71.30	71.90	0	1,014	0.00%
2022/03/29	4	69.43	0	0.00	69.30	4	1,007	0.40%
2022/03/28	2	69.95	0	0.00	70.00	2	991	0.20%
2022/03/25	4	70.55	1	70.60	70.20	3	983	0.31%
2022/03/24	2	70.60	0	0.00	71.10	2	976	0.20%
2022/03/23	5	70.90	0	0.00	70.80	5	973	0.51%
2022/03/22	0	0.00	3	70.20	70.30	-3	961	-0.31%
2022/03/21	0	0.00	1	70.80	70.20	-1	949	-0.11%
2022/03/18	2	71.05	7	70.40	71.40	-5	933	-0.54%
2022/03/17	7	68.04	1	67.90	68.00	6	893	0.67%
2022/03/16	2	67.10	0	0.00	67.50	2	861	0.23%
2022/03/15	4	66.98	0	0.00	66.80	4	842	0.48%
2022/03/14	3.1	69.37	0	0.00	68.90	3.1	799	0.38%
2022/03/08	4	72.28	0	0.00	73.00	4	739	0.54%
2022/03/07	1	74.20	0	0.00	74.20	1	737	0.14%
2022/03/03	1	77.90	0	0.00	78.10	1	762	0.13%
2022/03/01	1	78.30	4	78.40	78.40	-3	769	-0.39%
2022/02/25	1	77.30	0	0.00	78.30	1	799	0.13%
2022/02/24	2	77.60	0	0.00	77.50	2	796	0.25%
2022/02/23	1	79.60	0	0.00	78.70	1	790	0.13%
2022/02/18	0.1	80.10	0	0.00	80.50	0.1	804	0.01%
2022/01/18	0	0.00	2	84.40	84.30	-2	865	-0.23%
2022/01/17	1	83.40	0	0.00	82.90	1	901	0.11%
2022/01/14	2	84.80	2	84.80	84.80	0	882	0.00%
2022/01/10	0	0.00	1	83.00	83.30	-1	854	-0.12%
2022/01/06	2	83.50	0.1	83.40	83.90	1.9	852	0.22%
2022/01/05	4	82.65	6	82.58	82.50	-2	843	-0.24%
2022/01/04	0	0.00	1	81.70	81.40	-1	825	-0.12%
2022/01/03	1	81.00	0	0.00	80.60	1	829	0.12%
2021/12/30	0	0.00	0.3	81.70	81.70	-0.3	837	-0.03%
2021/12/16	2	80.70	0	0.00	80.70	2	962	0.21%
2021/12/15	0	0.00	1	81.00	81.00	-1	971	-0.10%
2021/12/13	0	0.00	2	82.50	81.60	-2	1,047	-0.19%
2021/12/10	0	0.00	2	82.15	82.00	-2	1,050	-0.19%
2021/12/09	0	0.00	3	82.20	82.30	-3	1,074	-0.28%
2021/12/07	1	81.30	0	0.00	80.70	1	1,103	0.09%
2021/12/06	1	78.80	0	0.00	79.00	1	1,120	0.09%
2021/12/01	1	77.70	0	0.00	77.60	1	1,179	0.08%
2021/11/30	0	77.60	0	0.00	77.80	0	1,207	0.00%
2021/11/29	9	78.54	3	78.27	78.10	6	1,185	0.51%
2021/11/26	2	79.60	0	0.00	80.00	2	1,180	0.17%
2021/11/24	5	80.50	0	0.00	80.40	5	1,180	0.42%
2021/11/23	1	81.80	0	0.00	81.40	1	1,153	0.09%
2021/11/22	2	81.40	0	0.00	82.30	2	1,148	0.17%
2021/11/17	1	82.60	0	0.00	82.20	1	1,145	0.09%
2021/11/16	4	83.30	0	0.00	83.30	4	1,138	0.35%
2021/11/12	0	0.00	1	83.10	82.80	-1	1,147	-0.09%
2021/11/11	0	0.00	1	83.70	83.20	-1	1,189	-0.08%
2021/11/08	0	0.00	8	85.59	85.20	-8	1,220	-0.66%
2021/11/05	6	85.40	0	0.00	85.60	6	1,242	0.48%
2021/11/04	0	0.00	11	87.92	86.50	-11	1,260	-0.87%
2021/11/03	0	0.00	1	85.70	85.90	-1	1,249	-0.08%
2021/11/02	0	0.00	9	85.17	84.90	-9	1,254	-0.72%
2021/11/01	7	85.19	5	85.50	84.50	2	1,270	0.16%
2021/10/28	0	84.60	0	0.00	84.90	0	1,305	0.00%
2021/10/27	7	84.74	0	0.00	84.40	7	1,323	0.53%
2021/10/26	0	0.00	2	84.50	84.20	-2	1,325	-0.15%
2021/10/25	3	83.00	3	85.50	82.90	0	1,315	0.00%
2021/10/21	2	80.00	0	0.00	78.80	2	1,315	0.15%
2021/10/20	5	80.38	1	81.00	80.00	4	1,323	0.30%
2021/10/19	0	79.00	0	0.00	79.10	0	1,331	0.00%
2021/10/15	5	76.90	0	0.00	76.90	5	1,352	0.37%
2021/10/13	0	0.00	1	77.30	77.20	-1	1,385	-0.07%
2021/10/07	3	77.60	3	78.20	78.00	0	1,488	0.00%
2021/10/06	3	77.23	0	0.00	76.20	3	1,526	0.20%
2021/10/05	1	76.90	1	75.60	77.30	0	1,529	0.00%
2021/10/04	4	77.40	1	78.80	76.90	3	1,533	0.20%
2021/10/01	4	80.03	0	0.00	78.70	4	1,537	0.26%
2021/09/30	1	81.30	1	81.30	81.20	0	1,594	0.00%
2021/09/29	2	81.50	1	81.60	81.00	1	1,693	0.06%
2021/09/22	0	0.00	1	84.08	83.60	-1	1,748	-0.06%
2021/09/17	0	0.00	0.1	86.00	86.80	-0.1	1,763	0.00%
2021/09/16	2.1	84.88	3	84.70	83.80	-0.9	1,765	-0.05%
2021/09/14	3	87.93	0	0.00	87.50	3	1,755	0.17%
2021/09/13	0	87.80	0	0.00	88.20	0	1,742	0.00%
2021/09/10	0	0.00	0	88.00	87.30	0	1,747	0.00%
2021/09/09	4	87.90	0	0.00	87.00	4	1,912	0.21%
2021/09/08	0	0.00	1	87.30	86.80	-1	1,921	-0.05%
2021/09/06	0	87.20	0.3	86.10	86.00	-0.3	2,020	-0.01%
2021/08/27	0	83.60	0	0.00	82.90	0	2,195	0.00%
2021/08/26	2	83.00	0	0.00	83.00	2	2,352	0.09%
2021/08/25	2	82.70	0	0.00	82.70	2	2,354	0.08%
2021/08/23	1	82.50	1	82.60	82.60	0	2,360	0.00%
2021/08/19	0.2	81.70	0	0.00	82.00	0.2	2,362	0.01%
2021/08/18	2	84.50	0	0.00	84.50	2	2,362	0.08%
2021/08/17	9	82.32	0	0.00	81.50	9	2,372	0.38%
2021/08/16	1	83.20	1	84.50	84.40	0	2,344	0.00%
2021/08/13	1	86.30	0	0.00	86.40	1	2,332	0.04%
2021/08/10	4	84.30	0	0.00	85.30	4	2,355	0.17%
2021/08/09	2	87.30	0	0.00	87.00	2	2,371	0.08%
2021/08/05	1	87.70	0	0.00	88.00	1	2,422	0.04%
2021/08/04	1	86.80	2	90.20	90.00	-1	2,450	-0.04%
2021/08/03	3	87.50	2	88.60	87.00	1	2,482	0.04%
2021/08/02	9	89.82	0	0.00	89.70	9	2,508	0.36%
2021/07/27	3	90.77	0	0.00	91.00	3	2,504	0.12%
2021/07/26	3	92.87	0	0.00	92.90	3	2,488	0.12%
2021/07/23	3	93.10	0	0.00	92.90	3	2,503	0.12%
2021/07/22	3	91.80	1	91.70	91.50	2	2,493	0.08%
2021/07/21	4.1	90.40	0	0.00	90.90	4.1	2,496	0.16%
2021/07/20	3	91.40	0	0.00	92.20	3	2,494	0.12%
2021/07/19	2	94.00	3	94.80	94.60	-1	2,478	-0.04%
2021/07/16	2	95.65	0	0.00	95.80	2	2,523	0.08%
2021/07/14	3	97.13	0	0.00	97.00	3	2,542	0.12%
2021/07/13	1	99.10	0	0.00	99.00	1	2,559	0.04%
2021/07/12	2	99.60	0	0.00	99.50	2	2,663	0.08%
2021/07/07	1	104.50	3	106.00	106.00	-2	2,915	-0.07%
2021/07/06	3	106.00	6	106.25	105.50	-3	2,884	-0.10%
2021/07/05	0	0.00	2	100.50	100.50	-2	2,801	-0.07%
2021/07/02	2	99.10	5	99.60	100.00	-3	2,827	-0.11%
2021/07/01	5	100.28	2	103.00	100.00	3	2,862	0.10%
2021/06/30	0	0.00	6	100.83	102.00	-6	2,858	-0.21%
2021/06/29	4	100.35	0	0.00	100.00	4	2,865	0.14%
2021/06/28	2	103.25	1	102.00	103.00	1	2,859	0.03%
2021/06/25	6	104.92	5	102.30	101.00	1	2,847	0.04%
2021/06/24	6	100.42	1	100.00	100.50	5	2,812	0.18%
2021/06/22	1	98.30	3.3	98.53	99.30	-2.3	2,829	-0.08%
2021/06/21	1	99.60	0	0.00	98.90	1	2,816	0.04%
2021/06/18	0	0.00	3	102.00	100.00	-3	2,800	-0.11%
2021/06/15	0	0.00	1	98.30	101.50	-1	2,567	-0.04%
2021/06/10	1	95.50	0	0.00	94.50	1	2,490	0.04%
2021/06/09	1	96.10	0	0.00	96.30	1	2,474	0.04%
2021/06/08	2	99.05	0	0.00	98.00	2	2,460	0.08%
2021/06/04	0	0.00	2	100.00	98.80	-2	2,406	-0.08%
2021/06/03	4	102.88	72	102.94	102.50	-68	2,379	-2.86%
2021/06/01	1	93.60	0	0.00	94.30	1	2,241	0.04%
2021/05/28	3	94.40	0	0.00	94.30	3	2,267	0.13%
2021/05/27	0	0.00	9	94.99	94.20	-9	2,282	-0.39%
2021/05/26	0	0.00	1	94.50	94.80	-1	2,308	-0.04%
2021/05/25	8	93.15	2	94.80	94.10	6	2,328	0.26%
2021/05/21	0	0.00	3	91.87	91.60	-3	2,342	-0.13%
2021/05/20	0	0.00	7	90.21	89.80	-7	2,371	-0.30%
2021/05/19	0	0.00	2	90.45	89.30	-2	2,406	-0.08%
2021/05/17	1	81.30	4	81.20	84.20	-3	2,459	-0.12%
2021/05/14	0	0.00	1	90.70	90.00	-1	2,431	-0.04%
2021/05/13	0	0.00	1	87.90	89.90	-1	2,450	-0.04%
2021/05/12	0	0.00	9	88.57	87.60	-9	2,442	-0.37%
2021/05/11	4	99.28	10	98.10	96.90	-6	2,444	-0.25%
2021/05/10	0	0.00	52	100.42	98.90	-52	2,390	-2.18%
2021/04/29	0	0.00	4	94.30	96.80	-4	2,624	-0.15%
2021/04/26	0	0.00	2	95.55	97.40	-2	2,917	-0.07%
2021/04/23	0	0.00	3	97.03	97.10	-3	3,030	-0.10%
2021/04/22	2	97.60	6	95.43	96.10	-4	3,165	-0.13%
2021/04/21	1	96.30	4	97.28	98.00	-3	3,283	-0.09%
2021/04/20	4	98.10	0	0.00	97.00	4	3,328	0.12%
2021/04/19	1	95.80	7	96.00	97.30	-6	3,348	-0.18%
2021/04/16	6	97.18	3	95.00	95.10	3	3,380	0.09%
2021/04/15	1	95.40	19	95.68	96.60	-18	3,278	-0.55%
2021/04/14	0	0.00	8	88.98	87.90	-8	3,111	-0.26%
2021/04/12	0	0.00	1.4	86.28	86.60	-1.4	2,995	-0.05%
2021/04/09	0	0.00	1	83.70	84.60	-1	2,966	-0.03%
2021/04/08	2	84.30	1	83.50	83.20	1	2,965	0.03%
2021/04/07	3	83.10	8	83.91	84.80	-5	2,924	-0.17%
2021/03/30	1	80.70	0	0.00	80.90	1	2,883	0.03%
2021/03/25	3	78.70	0	0.00	78.50	3	2,863	0.10%
2021/03/23	0	0.00	3	80.60	80.50	-3	2,850	-0.11%
2021/03/19	0	0.00	0.1	79.30	79.90	-0.1	2,836	0.00%
2021/03/18	3.1	80.21	2	80.60	80.50	1.1	2,835	0.04%
2021/03/17	3	80.17	0	0.00	80.60	3	2,831	0.11%
2021/03/12	0	0.00	1	81.50	81.70	-1	2,849	-0.04%
2021/03/10	1	80.10	1.1	79.62	79.30	-0.1	2,825	0.00%
2021/03/09	1	79.20	1	80.50	80.50	0	2,804	0.00%
2021/03/08	1	83.50	0	0.00	81.80	1	2,784	0.04%
2021/03/02	0	0.00	1	83.10	81.90	-1	2,773	-0.04%
2021/02/26	1	83.10	2	84.10	83.10	-1	2,782	-0.04%
2021/02/25	10	84.94	0	0.00	85.00	10	2,778	0.36%
2021/02/24	1	87.10	2	86.15	86.20	-1	2,762	-0.04%
2021/02/23	1	85.20	7.2	86.74	86.80	-6.2	2,755	-0.22%
2021/02/22	14	85.81	7	85.77	85.70	7	2,763	0.25%
2021/02/19	0	0.00	6	86.45	87.60	-6	2,740	-0.22%
2021/02/18	3	85.60	6	85.32	85.60	-3	2,709	-0.11%
2021/02/17	1	82.10	6	83.62	83.80	-5	2,662	-0.19%
2021/02/05	7	80.74	0	0.00	81.00	7	2,626	0.27%
2021/02/04	1	81.70	4.4	81.57	82.00	-3.4	2,629	-0.13%
2021/02/03	1	81.20	2	81.20	81.20	-1	2,661	-0.04%
2021/02/02	1	77.30	23	80.27	80.70	-22	2,721	-0.81%
2021/02/01	4	77.25	0	0.00	77.00	4	2,666	0.15%
2021/01/29	4	78.18	1	81.50	77.60	3	2,658	0.11%
2021/01/28	1	80.60	0	0.00	81.00	1	2,558	0.04%
2021/01/27	2	81.15	0	0.00	81.50	2	2,516	0.08%
2021/01/26	6	79.18	7	80.40	81.10	-1	2,496	-0.04%
2021/01/25	1	79.00	1	77.30	79.70	0	2,483	0.00%
2021/01/22	2	79.10	4	80.48	79.90	-2	2,429	-0.08%
2021/01/21	6	79.88	2	81.85	79.40	4	2,386	0.17%
2021/01/20	9	80.66	13	81.65	79.90	-4	2,326	-0.17%
2021/01/19	14	80.21	12	81.12	80.30	2	2,205	0.09%
2021/01/18	2	79.50	2.3	79.03	79.90	-0.3	2,096	-0.01%
2021/01/15	10.1	77.39	0	0.00	77.20	10.1	1,963	0.51%
2021/01/14	0	0.00	18	79.06	80.30	-18	1,868	-0.96%
2021/01/12	0.2	75.40	2	75.25	75.40	-1.9	1,660	-0.11%
2021/01/11	7	74.30	25	74.72	74.90	-18	1,612	-1.12%
2021/01/08	11	72.85	1	70.80	73.30	10	1,595	0.63%
2021/01/06	3	71.23	2	71.00	71.20	1	1,692	0.06%
2021/01/04	5	72.84	0	0.00	72.90	5	1,672	0.30%
2020/12/29	8	73.65	10	73.89	73.60	-2	1,658	-0.12%
2020/12/25	0	0.00	0	72.00	72.00	0	1,619	0.00%
2020/12/24	0	0.00	1	72.00	71.90	-1	1,613	-0.06%
2020/12/23	1	72.10	0	0.00	72.00	1	1,620	0.06%
2020/12/16	2	73.00	0	0.00	73.20	2	1,699	0.12%
2020/12/11	0	0.00	2	72.10	72.10	-2	1,749	-0.11%
2020/12/10	1	72.00	0	0.00	72.50	1	1,768	0.06%
2020/12/09	1	72.50	0	0.00	73.20	1	1,782	0.06%
2020/12/08	0	0.00	9	73.10	73.30	-9	1,779	-0.51%
2020/12/03	2	74.40	0	0.00	74.40	2	1,838	0.11%
2020/12/02	2	74.60	1	74.40	74.30	1	1,873	0.05%
2020/12/01	0	0.00	1	74.60	75.20	-1	1,901	-0.05%
2020/11/27	2	74.80	0	0.00	74.90	2	2,049	0.10%
2020/11/24	0	0.00	2	76.35	76.60	-2	2,142	-0.09%
2020/11/23	5	74.94	0	0.00	75.30	5	2,334	0.21%
2020/11/19	5	75.90	1	76.00	75.50	4	2,537	0.16%
2020/11/17	0	0.00	6	74.70	74.40	-6	2,595	-0.23%
2020/11/13	2	75.30	0	0.00	74.90	2	2,705	0.07%
2020/11/12	0	0.00	6	76.00	75.80	-6	2,743	-0.22%
2020/11/11	1	75.80	22.3	76.11	76.20	-21.3	2,819	-0.75%
2020/11/10	2	73.70	12	74.64	73.40	-10	2,783	-0.36%
2020/11/06	3	71.37	0	0.00	70.90	3	3,025	0.10%
2020/11/03	0	0.00	3	69.87	70.70	-3	3,532	-0.08%
2020/11/02	4	68.65	0	0.00	68.80	4	3,758	0.11%
2020/10/30	2	70.00	3	70.13	70.80	-1	3,734	-0.03%
2020/10/27	0	0.00	4	71.90	72.60	-4	3,854	-0.10%
2020/10/26	1	72.50	0	0.00	72.00	1	3,861	0.03%
2020/10/22	2	74.35	2	74.20	72.80	0	3,901	0.00%
2020/10/21	0	0.00	1	72.20	74.30	-1	3,858	-0.03%
2020/10/20	1	72.10	0	0.00	72.00	1	3,826	0.03%
2020/10/19	6	73.00	0	0.00	72.50	6	3,826	0.16%
2020/10/16	5	71.80	5	73.76	72.20	0	3,828	0.00%
2020/10/15	5	73.06	15	72.16	74.10	-10	3,765	-0.27%
2020/10/14	3	67.77	0	0.00	68.40	3	3,619	0.08%
2020/10/13	0.1	67.90	0.6	67.90	68.30	-0.4	3,646	-0.01%
2020/10/12	1	67.10	0	0.00	67.20	1	3,684	0.03%
2020/10/08	1	68.00	0	0.00	68.30	1	3,692	0.03%
2020/10/07	1	68.00	6	68.05	68.10	-5	3,692	-0.14%
2020/10/06	6	68.00	0	0.00	68.00	6	3,692	0.16%
2020/09/28	1	65.60	0	0.00	65.80	1	3,775	0.03%
2020/09/25	6	64.35	1	65.00	64.30	5	3,785	0.13%
2020/09/24	7	66.66	5	66.14	65.80	2	3,782	0.05%
2020/09/23	2	67.30	1	68.00	68.10	1	3,769	0.03%
2020/09/22	1	68.60	0	0.00	68.60	1	3,749	0.03%
2020/09/21	5	69.60	0	0.00	69.50	5	3,736	0.13%
2020/09/18	3	69.43	1	69.30	69.30	2	3,732	0.05%
2020/09/17	2	68.45	0	0.00	68.90	2	3,730	0.05%
2020/09/16	6	68.35	3	68.33	68.60	3	3,711	0.08%
2020/09/15	4	68.33	1	69.50	69.40	3	3,678	0.08%
2020/09/14	4	68.80	0	0.00	68.10	4	3,670	0.11%
2020/09/11	12	69.31	10	68.70	68.70	2	3,672	0.05%
2020/09/10	4	69.88	1	69.60	69.80	3	3,677	0.08%
2020/09/09	21	70.44	26	70.00	70.00	-5	3,676	-0.14%
2020/09/08	13	71.42	12	70.66	70.60	1	3,669	0.03%
2020/09/07	4	72.85	2	72.85	72.00	2	3,688	0.05%
2020/09/04	1	74.50	1	75.20	74.90	0	3,704	0.00%
2020/09/03	19	77.45	14	76.03	76.00	5	3,729	0.13%
2020/09/02	6	80.35	4	78.50	78.60	2	3,708	0.05%
2020/09/01	1	79.50	6	79.57	80.60	-5	3,663	-0.14%
2020/08/31	1	79.80	1	80.20	79.00	0	3,657	0.00%
2020/08/28	3	80.50	6	80.53	79.10	-3	3,624	-0.08%
2020/08/27	7	79.06	13	79.29	79.50	-6	3,556	-0.17%
2020/08/26	16	76.53	5	76.08	77.00	11	3,344	0.33%
2020/08/25	7.1	75.87	14	75.62	76.40	-6.9	3,255	-0.21%
2020/08/24	3	72.50	13	73.25	73.10	-10	3,154	-0.32%
2020/08/21	16	71.93	15	70.86	73.10	1	3,147	0.03%
2020/08/20	7	69.91	17	70.07	69.80	-10	3,170	-0.32%
2020/08/19	5	74.04	75	75.10	72.60	-70	3,137	-2.23%
2020/08/18	6	73.02	7	73.63	73.90	-1	3,095	-0.03%
2020/08/17	13	72.38	7	72.99	72.90	6	3,099	0.19%
2020/08/14	8	73.88	3	73.60	73.30	5	3,072	0.16%
2020/08/13	24	74.25	16	73.92	73.00	8	3,089	0.26%
2020/08/12	7	73.99	19	75.13	75.20	-12	3,032	-0.40%
2020/08/11	4	72.60	13	73.25	72.80	-9	2,845	-0.32%
2020/08/10	10	71.72	8	72.55	70.80	2	2,748	0.07%
2020/08/07	19	72.01	9	71.56	70.80	10	2,659	0.38%
2020/08/06	4	69.35	34	69.00	70.60	-30	2,420	-1.24%
2020/08/04	1	63.80	18	63.97	63.90	-17	2,251	-0.76%
2020/08/03	9	62.01	1	61.30	62.00	8	2,222	0.36%
2020/07/31	1	64.50	0	0.00	64.50	1	2,190	0.05%
2020/07/30	2	65.95	0	0.00	65.30	2	2,169	0.09%
2020/07/29	0	0.00	2	64.05	65.50	-2	2,166	-0.09%
2020/07/28	8	63.46	1	64.30	64.50	7	2,175	0.32%
2020/07/27	1	64.50	11	64.90	64.40	-10	2,182	-0.46%
2020/07/23	4	66.83	1	66.70	66.70	3	2,345	0.13%
2020/07/22	19	66.39	8	66.30	66.50	11	2,363	0.47%
2020/07/21	0	0.00	4	65.40	65.30	-4	2,348	-0.17%
2020/07/20	7	64.33	16	64.61	64.90	-9	2,353	-0.38%
2020/07/17	10	65.79	3	66.17	65.20	7	2,355	0.30%
2020/07/16	5	66.40	13	65.98	66.40	-8	2,365	-0.34%
2020/07/15	0	0.00	6	64.52	64.20	-6	2,338	-0.26%
2020/07/14	1	64.90	3	64.70	64.80	-2	2,345	-0.09%
2020/07/13	1	64.30	0	0.00	64.60	1	2,361	0.04%
2020/07/10	15	64.24	7	64.33	64.10	8	2,404	0.33%
2020/07/08	3	66.70	1	67.00	66.80	2	2,445	0.08%
2020/07/07	3	66.60	6	66.78	66.90	-3	2,453	-0.12%
2020/07/06	0	0.00	2	64.50	65.30	-2	2,433	-0.08%
2020/07/03	4	64.38	0	0.00	64.40	4	2,478	0.16%
2020/07/02	2	65.10	0	0.00	64.90	2	2,503	0.08%
2020/07/01	0	0.00	1	65.20	65.40	-1	2,512	-0.04%
2020/06/30	2	64.20	0	0.00	64.50	2	2,519	0.08%
2020/06/29	9	64.26	10	64.30	64.10	-1	2,551	-0.04%
2020/06/24	3	66.20	0	0.00	66.00	3	2,559	0.12%
2020/06/23	6	66.18	0	0.00	66.30	6	2,600	0.23%
2020/06/22	2	66.30	1	66.80	66.30	1	2,690	0.04%
2020/06/19	1	67.50	0	0.00	66.90	1	2,744	0.04%
2020/06/18	0	0.00	8	67.38	68.00	-8	2,774	-0.29%
2020/06/17	7	66.83	3	65.90	67.00	4	2,802	0.14%
2020/06/16	1	64.50	4	64.28	65.20	-3	2,840	-0.11%
2020/06/15	7	63.56	1	63.70	63.80	6	2,866	0.21%
2020/06/12	7	63.60	1	63.30	65.00	6	2,850	0.21%
2020/06/11	19	67.90	51	66.33	66.40	-32	2,850	-1.12%
2020/06/10	2	69.85	2	70.40	69.30	0	2,836	0.00%
2020/06/09	1	71.00	114	71.39	71.50	-113	2,856	-3.96%	大賣/鉅額交易
2020/06/08	0	0.00	1	69.20	69.20	-1	2,839	-0.04%
2020/06/05	7	69.63	55	70.04	69.70	-48	2,828	-1.70%
2020/06/04	2	69.00	2	68.90	68.90	0	2,817	0.00%
2020/06/03	12	69.00	0	0.00	69.00	12	2,827	0.42%
2020/06/02	1	68.40	3	68.77	68.10	-2	2,834	-0.07%
2020/06/01	5	68.60	1	68.60	69.00	4	2,838	0.14%
2020/05/29	6	68.40	2	68.50	68.50	4	2,830	0.14%
2020/05/28	6	70.35	56	70.94	69.30	-50	2,834	-1.76%
2020/05/27	3	69.60	52	69.99	69.70	-49	2,841	-1.72%
2020/05/26	0	0.00	16	68.23	68.10	-16	2,802	-0.57%
2020/05/25	1	66.80	0	0.00	66.60	1	2,767	0.04%
2020/05/22	6	66.97	9	66.21	66.00	-3	2,766	-0.11%
2020/05/21	0	0.00	1	67.00	68.00	-1	2,739	-0.04%
2020/05/20	4	65.70	7	65.79	66.00	-3	2,769	-0.11%
2020/05/19	9	64.59	8	64.76	65.80	1	2,744	0.04%
2020/05/18	0	0.00	1	62.00	62.00	-1	2,708	-0.04%
2020/05/15	6	60.25	2	60.05	60.50	4	2,690	0.15%
2020/05/14	0	0.00	1	61.40	61.40	-1	2,686	-0.04%
2020/05/13	15	63.01	0	0.00	62.80	15	2,670	0.56%
2020/05/12	3	62.50	5	62.30	62.50	-2	2,650	-0.08%
2020/05/11	5	62.74	16	63.02	63.00	-11	2,641	-0.42%
2020/05/08	12	65.15	13	64.48	64.30	-1	2,571	-0.04%
2020/05/07	1	66.30	0	0.00	66.50	1	2,537	0.04%
2020/05/06	5	66.34	3	65.50	65.50	2	2,551	0.08%
2020/05/05	8	66.78	12	67.07	67.00	-4	2,564	-0.16%
2020/05/04	3	66.87	0	0.00	67.20	3	2,558	0.12%
2020/04/30	3	68.70	12.9	68.95	69.00	-9.9	2,548	-0.39%
2020/04/29	13	67.23	21	68.31	68.90	-8	2,531	-0.32%
2020/04/28	3	65.07	4	64.98	65.00	-1	2,438	-0.04%
2020/04/27	1	62.70	1	63.40	62.80	0	2,415	0.00%
2020/04/24	1	61.20	0	0.00	61.10	1	2,389	0.04%
2020/04/23	2	61.40	1	62.20	61.20	1	2,387	0.04%
2020/04/22	0	0.00	10	60.89	60.60	-10	2,386	-0.42%
2020/04/21	1	60.50	8	60.91	61.70	-7	2,415	-0.29%
2020/04/20	2	62.95	1	63.70	63.40	1	2,441	0.04%
2020/04/17	8	63.70	0	0.00	62.80	8	2,444	0.33%
2020/04/16	1	62.80	0.1	65.00	63.70	0.9	2,429	0.04%
2020/04/15	12	63.23	7	63.64	63.70	5	2,432	0.21%
2020/04/14	6	62.58	0	0.00	63.60	6	2,405	0.25%
2020/04/13	0	0.00	4	60.10	60.10	-4	2,389	-0.17%
2020/04/10	0	0.00	3	59.47	59.30	-3	2,429	-0.12%
2020/04/09	17	59.84	7	58.79	58.70	10	2,444	0.41%
2020/04/08	15	59.11	48	59.36	59.70	-33	2,444	-1.35%
2020/04/07	0	0.00	38	56.99	56.10	-38	2,404	-1.58%
2020/04/06	6	53.10	1	53.80	53.60	5	2,416	0.21%
2020/04/01	1	52.20	4	52.30	53.70	-3	2,400	-0.12%
2020/03/31	21	51.92	4	52.38	52.10	17	2,406	0.71%
2020/03/30	3	51.03	3	51.80	52.20	0	2,391	0.00%
2020/03/27	86	52.04	9	52.07	51.70	77	2,398	3.21%
2020/03/26	13	50.83	11	50.90	50.70	2	2,384	0.08%
2020/03/25	1	46.55	0	0.00	48.25	1	2,337	0.04%
2020/03/24	6	43.69	6	43.33	43.90	0	2,316	0.00%
2020/03/23	18	42.49	1	42.80	42.25	17	2,330	0.73%
2020/03/20	7	48.67	1	46.70	46.90	6	2,265	0.26%
2020/03/19	10	45.85	1	46.45	45.85	9	2,205	0.41%
2020/03/18	0	0.00	11	50.99	50.90	-11	2,166	-0.51%
2020/03/17	3	52.23	1	54.00	52.30	2	2,144	0.09%
2020/03/16	0	0.00	2	56.75	55.00	-2	2,095	-0.10%
2020/03/13	254	57.70	0	0.00	59.50	254	2,058	12.34%	大買/鉅額交易
2020/03/12	44	65.24	0	0.00	64.10	44	1,974	2.23%
2020/03/11	1	71.10	1	71.10	71.20	0	1,932	0.00%
2020/03/09	1	69.10	3	70.13	69.50	-2	1,898	-0.11%
2020/03/06	1	70.90	0	0.00	70.90	1	1,885	0.05%
2020/03/04	1	69.60	6	69.90	70.50	-5	1,856	-0.27%
2020/03/03	8	70.74	0	0.00	70.20	8	1,848	0.43%
2020/03/02	40	69.53	11	71.54	71.30	29	1,821	1.59%
2020/02/27	3	71.07	6	71.45	69.70	-3	1,777	-0.17%
2020/02/26	4	71.90	0	0.00	71.90	4	1,765	0.23%
2020/02/24	0	0.00	1	73.50	73.10	-1	1,745	-0.06%
2020/02/21	9	73.10	5	72.80	72.80	4	1,719	0.23%
2020/02/20	4	75.43	1	76.70	75.10	3	1,611	0.19%
2020/02/19	16	77.31	2	76.30	76.40	14	1,583	0.88%
2020/02/18	2	76.90	0	0.00	76.90	2	1,569	0.13%
2020/02/17	2	77.80	0	0.00	77.30	2	1,575	0.13%
2020/02/14	0	0.00	3	78.80	79.50	-3	1,560	-0.19%
2020/02/11	0	0.00	4	80.55	80.60	-4	1,575	-0.25%
2020/02/10	0	0.00	1	80.50	80.30	-1	1,592	-0.06%
2020/02/07	13	79.88	2	82.50	80.00	11	1,612	0.68%
2020/02/06	0	0.00	1	83.00	82.10	-1	1,590	-0.06%
2020/02/05	0	0.00	14	81.21	81.20	-14	1,569	-0.89%
2020/02/04	2	79.90	0	0.00	80.40	2	1,557	0.13%
2020/02/03	1	78.70	13	78.63	79.80	-12	1,557	-0.77%
2020/01/31	5	79.56	20	79.95	79.20	-15	1,535	-0.98%
2020/01/30	15	80.61	5	81.30	81.00	10	1,514	0.66%
2020/01/20	0	0.00	2	87.40	87.00	-2	1,484	-0.13%
2020/01/17	2	86.60	7	87.20	86.60	-5	1,478	-0.34%
2020/01/15	7	87.49	3	87.40	87.00	4	1,469	0.27%
2020/01/14	2	88.85	4	89.08	89.20	-2	1,455	-0.14%
2020/01/13	0	0.00	2	86.90	87.00	-2	1,400	-0.14%
2020/01/10	6	85.93	2	85.60	85.60	4	1,422	0.28%
2020/01/09	2	85.90	11	86.14	86.20	-9	1,478	-0.61%
2020/01/08	2	84.40	5	84.92	84.90	-3	1,573	-0.19%
2020/01/07	10	85.82	3	87.17	85.70	7	1,578	0.44%
2020/01/06	7	86.71	9	85.87	86.80	-2	1,547	-0.13%
2020/01/03	3	84.47	0	0.00	84.80	3	1,496	0.20%
2020/01/02	2	84.60	0	0.00	84.60	2	1,488	0.13%
2019/12/31	2	83.00	1	84.20	84.30	1	1,484	0.07%
2019/12/30	2	84.10	2	84.15	84.20	0	1,480	0.00%
2019/12/26	2	81.25	0	0.00	81.50	2	1,475	0.14%
2019/12/25	1	83.90	3	83.17	82.70	-2	1,475	-0.14%
2019/12/24	2	82.75	17	83.10	82.90	-15	1,475	-1.02%
2019/12/23	1	82.30	0	0.00	82.20	1	1,475	0.07%
2019/12/20	1	82.60	8	81.68	82.10	-7	1,472	-0.48%
2019/12/19	2	80.50	2	81.15	81.00	0	1,441	0.00%
2019/12/18	12	80.90	13	80.45	80.50	-1	1,418	-0.07%
2019/12/17	0	0.00	6	77.75	77.80	-6	1,372	-0.44%
2019/12/16	5	77.50	5	77.70	77.70	0	1,387	0.00%
2019/12/13	0	0.00	1	77.20	77.40	-1	1,411	-0.07%
2019/12/11	3	78.63	2	78.80	78.80	1	1,540	0.06%
2019/12/10	0	0.00	2	78.50	78.50	-2	1,649	-0.12%
2019/12/09	7	77.41	1	77.50	77.30	6	1,678	0.36%
2019/12/06	1	78.00	1	77.50	77.40	0	1,792	0.00%
2019/12/05	30	77.40	0	0.00	77.90	30	1,788	1.68%
2019/12/04	2	77.10	0	0.00	77.20	2	1,795	0.11%
2019/12/03	0	0.00	1	77.50	77.60	-1	1,799	-0.06%
2019/11/29	1	77.50	0	0.00	77.50	1	1,808	0.06%
2019/11/28	0	0.00	3	78.20	78.00	-3	1,818	-0.17%
2019/11/27	18	78.76	7	78.50	78.50	11	1,835	0.60%
2019/11/26	27	77.91	0	0.00	79.00	27	1,841	1.47%
2019/11/25	1	76.90	0	0.00	77.40	1	1,832	0.05%
2019/11/22	3	78.30	0	0.00	77.80	3	1,829	0.16%
2019/11/21	1	77.60	4	77.70	77.60	-3	1,851	-0.16%
2019/11/20	1	78.60	0	0.00	78.40	1	1,853	0.05%
2019/11/19	2	79.00	0	0.00	78.90	2	1,893	0.11%
2019/11/15	1	78.10	0	0.00	78.10	1	1,929	0.05%
2019/11/14	6	79.42	6	78.32	78.30	0	1,933	0.00%
2019/11/13	10	79.76	8	79.20	79.20	2	1,943	0.10%
2019/11/11	1	79.20	2	79.50	79.20	-1	1,993	-0.05%
2019/11/08	3.5	81.67	4	82.23	82.10	-0.5	1,979	-0.03%
2019/11/07	4	81.58	3	81.50	81.50	1	1,989	0.05%
2019/11/06	3	81.27	0	0.00	82.40	3	1,989	0.15%
2019/11/05	6	79.88	4	80.00	79.90	2	1,979	0.10%
2019/11/04	3	80.70	3	80.10	80.10	0	2,004	0.00%
2019/10/31	2	80.25	0	0.00	79.60	2	2,028	0.10%
2019/10/30	5	80.74	1	80.30	80.30	4	2,048	0.20%
2019/10/29	4	81.93	3	80.90	80.90	1	2,083	0.05%
2019/10/28	5	81.40	5	82.10	82.10	0	2,146	0.00%
2019/10/25	9	82.62	10	81.46	81.40	-1	2,171	-0.05%
2019/10/24	5	81.60	15	82.47	82.60	-10	2,192	-0.46%
2019/10/23	1	81.70	0	0.00	81.60	1	2,200	0.05%
2019/10/21	0	0.00	1	82.40	83.00	-1	2,206	-0.05%
2019/10/18	12	82.15	1	83.50	82.00	11	2,228	0.49%
2019/10/17	8	83.51	7	83.63	83.80	1	2,228	0.04%
2019/10/16	0	0.00	1	83.00	83.10	-1	2,218	-0.05%
2019/10/15	1	78.20	0	0.00	79.00	1	2,214	0.05%
2019/10/14	1	79.50	0	0.00	79.10	1	2,345	0.04%
2019/10/04	0	0.00	3	79.50	79.20	-3	2,684	-0.11%
2019/10/02	0	0.00	2	79.85	79.30	-2	2,699	-0.07%
2019/10/01	0	0.00	1	78.00	78.00	-1	2,703	-0.04%
2019/09/27	3	77.57	1	77.40	77.40	2	2,741	0.07%
2019/09/26	2	79.15	0	0.00	79.70	2	2,736	0.07%
2019/09/25	0	0.00	8	78.14	79.10	-8	2,712	-0.29%
2019/09/24	8	78.00	0	0.00	78.00	8	2,711	0.30%
2019/09/20	1	78.20	13	78.20	78.20	-12	2,744	-0.44%
2019/09/18	8	77.74	0	0.00	77.50	8	2,741	0.29%
2019/09/17	17	77.29	17	77.00	76.50	0	2,745	0.00%
2019/09/16	8	78.94	3	78.10	78.00	5	2,751	0.18%
2019/09/12	26	82.59	5	82.50	81.40	21	2,729	0.77%
2019/09/11	5	85.54	1	85.50	84.50	4	2,678	0.15%
2019/09/10	3	85.93	2	86.55	84.90	1	2,731	0.04%
2019/09/09	0	0.00	10	82.60	83.00	-10	2,793	-0.36%
2019/09/05	1	83.80	0	0.00	83.70	1	3,188	0.03%
2019/08/28	1	83.60	0	0.00	83.50	1	3,469	0.03%
2019/08/27	0	0.00	1	84.00	83.30	-1	3,479	-0.03%
2019/08/26	4	81.75	1	82.20	82.70	3	3,497	0.09%
2019/08/23	3	84.90	0	0.00	84.40	3	3,518	0.09%
2019/08/22	0	0.00	2	85.20	84.40	-2	3,539	-0.06%
2019/08/21	1	85.80	0	0.00	85.90	1	3,512	0.03%
2019/08/20	5	86.86	1	86.20	86.50	4	3,494	0.11%
2019/08/19	2	86.70	1	86.70	86.50	1	3,504	0.03%
2019/08/16	2	87.35	2	87.55	87.10	0	3,520	0.00%
2019/08/15	13	88.82	16	89.44	88.20	-3	3,606	-0.08%
2019/08/14	0	0.00	1	91.60	92.10	-1	3,641	-0.03%
2019/08/13	7	91.93	0	0.00	90.70	7	3,646	0.19%
2019/08/12	7	92.46	6	92.47	92.00	1	3,677	0.03%
2019/08/08	5	91.00	1	92.00	90.90	4	3,695	0.11%
2019/08/07	2	88.75	0	0.00	89.50	2	3,742	0.05%
2019/08/06	5	87.80	5	87.32	89.50	0	3,779	0.00%
2019/08/05	0	0.00	1	89.60	89.30	-1	3,774	-0.03%
2019/08/02	7	91.57	0	0.00	91.00	7	3,780	0.19%
2019/08/01	17	93.40	17	94.12	93.10	0	3,791	0.00%
2019/07/31	1	90.70	0	0.00	92.00	1	3,776	0.03%
2019/07/30	18	93.18	2	95.85	92.90	16	3,753	0.43%
2019/07/29	0	0.00	1	92.80	93.90	-1	3,711	-0.03%
2019/07/26	4	92.90	16	94.50	92.90	-12	3,693	-0.32%
2019/07/24	1	93.30	0	0.00	93.10	1	3,682	0.03%
2019/07/23	5	94.14	8	95.70	93.50	-3	3,731	-0.08%
2019/07/22	1	94.00	31	95.04	95.20	-30	3,744	-0.80%
2019/07/19	19	93.79	1	93.80	93.90	18	3,742	0.48%
2019/07/18	5	91.30	2	93.50	92.10	3	3,720	0.08%
2019/07/17	15	93.03	2	92.10	92.70	13	3,680	0.35%
2019/07/16	5	95.44	6	96.02	96.30	-1	3,586	-0.03%
2019/07/15	8	89.08	35	91.62	92.50	-27	3,486	-0.77%
2019/07/12	13.1	86.94	0	0.00	86.40	13.1	3,353	0.39%
2019/07/11	2	91.15	8	92.00	92.40	-6	3,260	-0.18%
2019/07/10	3	91.00	1	90.30	90.50	2	3,307	0.06%
2019/07/09	8	89.90	0	0.00	90.00	8	3,461	0.23%
2019/07/08	1	88.50	0	0.00	89.30	1	3,454	0.03%
2019/07/05	1	90.10	0	0.00	89.20	1	3,486	0.03%
2019/07/04	1	89.90	8	90.10	90.50	-7	3,665	-0.19%
2019/07/03	8	88.46	0	0.00	88.50	8	3,681	0.22%
2019/07/02	0	0.00	11	88.50	88.80	-11	3,690	-0.30%
2019/07/01	13	88.88	1	88.90	88.90	12	3,711	0.32%
2019/06/28	6	88.90	0	0.00	89.70	6	3,763	0.16%
2019/06/27	6	88.40	6	88.60	88.60	0	3,849	0.00%
2019/06/26	3	90.30	3	89.20	89.60	0	3,829	0.00%
2019/06/25	0	0.00	1	90.20	90.00	-1	3,831	-0.03%
2019/06/24	1	91.90	2	90.05	90.20	-1	3,836	-0.03%
2019/06/21	5	91.72	4	90.10	90.10	1	3,826	0.03%
2019/06/20	1	91.70	11	91.39	91.80	-10	3,789	-0.26%
2019/06/19	6	90.30	1	90.90	91.20	5	3,761	0.13%
2019/06/18	8	90.16	9	89.38	90.10	-1	3,715	-0.03%
2019/06/17	31	90.47	25	89.80	89.70	6	3,653	0.16%
2019/06/14	48	88.54	77	87.78	89.20	-29	3,519	-0.82%
2019/06/13	1	84.80	58	84.17	84.80	-57	3,290	-1.73%
2019/06/12	37	81.92	7	81.69	81.30	30	3,235	0.93%
2019/06/11	1	80.90	20	79.32	81.20	-19	3,285	-0.58%
2019/06/10	0	0.00	2	75.30	75.70	-2	3,323	-0.06%
2019/06/06	3	73.83	2	74.80	73.50	1	3,383	0.03%
2019/06/05	0	0.00	14	75.30	75.20	-14	3,413	-0.41%
2019/06/04	15	74.91	0	0.00	74.60	15	3,473	0.43%
2019/06/03	10	76.55	1	76.80	76.10	9	3,457	0.26%
2019/05/31	0	0.00	1	78.50	78.10	-1	3,463	-0.03%
2019/05/30	2	77.95	7	78.19	78.80	-5	3,476	-0.14%
2019/05/29	3	77.23	5	77.26	78.10	-2	3,506	-0.06%
2019/05/28	1	76.10	9	76.16	76.10	-8	3,507	-0.23%
2019/05/27	7	75.47	12	75.22	75.50	-5	3,508	-0.14%
2019/05/24	11	77.25	19	77.11	76.30	-8	3,523	-0.23%
2019/05/23	16	76.62	10	76.79	76.50	6	3,541	0.17%
2019/05/22	55	78.86	24	80.60	78.60	31	3,530	0.88%
2019/05/21	4	77.98	19	78.61	79.40	-15	3,453	-0.43%
2019/05/20	2	76.05	0	0.00	76.30	2	3,417	0.06%
2019/05/17	16	75.68	21	76.24	76.00	-5	3,444	-0.15%
2019/05/16	20	75.65	57	75.98	75.10	-37	3,586	-1.03%
2019/05/15	0	0.00	12	74.79	75.00	-12	3,566	-0.34%
2019/05/14	17	71.03	3	71.83	71.60	14	3,532	0.40%
2019/05/13	3	73.27	1	74.20	74.50	2	3,531	0.06%
2019/05/10	15	74.80	0	0.00	75.00	15	3,564	0.42%
2019/05/09	1	74.50	1	75.20	74.30	0	3,581	0.00%
2019/05/07	5	73.00	10	74.04	74.50	-5	3,727	-0.13%
2019/05/06	15	72.17	0	0.00	72.00	15	3,773	0.40%
2019/05/02	9	74.93	0	0.00	75.40	9	3,937	0.23%
2019/04/30	2	75.15	6	75.40	75.60	-4	4,002	-0.10%
2019/04/29	17	73.88	2	73.30	73.70	15	4,107	0.37%
2019/04/26	10	76.83	3	76.33	76.30	7	4,172	0.17%
2019/04/25	4	79.10	7	78.97	79.20	-3	4,398	-0.07%
2019/04/23	1	76.80	2	76.70	76.80	-1	4,919	-0.02%
2019/04/22	2	77.60	4	77.90	77.60	-2	5,218	-0.04%
2019/04/19	14	78.45	0	0.00	77.80	14	5,352	0.26%
2019/04/18	1	78.70	2	80.60	78.70	-1	5,389	-0.02%
2019/04/17	11	80.48	12	81.73	79.60	-1	5,439	-0.02%
2019/04/16	1	80.10	46	79.69	80.30	-45	5,392	-0.83%
2019/04/15	9	78.31	34	77.96	78.80	-25	5,340	-0.47%
2019/04/12	0	0.00	5	76.00	76.10	-5	5,173	-0.10%
2019/04/11	1.1	75.59	1	75.60	75.50	0.1	5,170	0.00%
2019/04/10	46	77.31	15	78.17	76.30	31	5,130	0.60%
2019/04/09	3	75.17	9	74.53	73.80	-6	4,924	-0.12%
2019/04/08	0	0.00	10	71.97	72.80	-10	4,851	-0.21%
2019/04/03	5	71.32	1	72.00	72.10	4	4,826	0.08%
2019/04/02	16	72.20	10	71.78	72.00	6	4,801	0.12%
2019/04/01	12	73.66	18	73.61	73.50	-6	4,753	-0.13%
2019/03/29	0	0.00	6	71.37	71.60	-6	4,653	-0.13%
2019/03/27	0	0.00	1	70.50	70.60	-1	4,625	-0.02%
2019/03/26	0	0.00	37	70.01	70.10	-37	4,618	-0.80%
2019/03/25	16	68.73	0.7	69.00	69.00	15.3	4,598	0.33%
2019/03/22	3	70.50	13	71.25	70.20	-10	4,574	-0.22%
2019/03/21	1	70.00	0	0.00	70.10	1	4,554	0.02%
2019/03/20	3	70.00	1	70.20	69.60	2	4,541	0.04%
2019/03/19	5	70.70	5	70.60	70.10	0	4,520	0.00%
2019/03/18	0	0.00	2	70.70	70.30	-2	4,499	-0.04%
2019/03/15	5	71.38	6	71.77	70.70	-1	4,466	-0.02%
2019/03/14	11	73.33	7	73.36	72.40	4	4,403	0.09%
2019/03/13	4	72.00	4	72.18	72.80	0	4,263	0.00%
2019/03/12	3	69.70	12	69.33	69.00	-9	4,091	-0.22%
2019/03/11	3	66.60	2	67.30	68.00	1	4,022	0.02%
2019/03/08	0	0.00	1	67.40	66.80	-1	4,009	-0.02%
2019/03/05	9	66.54	0	0.00	66.30	9	3,954	0.23%
2019/03/04	0	0.00	4	66.95	67.50	-4	3,926	-0.10%
2019/02/25	5	65.86	0	0.00	65.90	5	3,868	0.13%
2019/02/20	7	67.40	6	68.40	67.30	1	3,790	0.03%
2019/02/19	1	69.00	0	0.00	69.00	1	3,759	0.03%
2019/02/18	7	66.71	14	67.41	67.80	-7	3,728	-0.19%
2019/02/15	40	69.04	8	66.83	66.00	32	3,690	0.87%
2019/02/14	3	68.60	1	68.70	68.50	2	3,519	0.06%
2019/02/13	1	68.50	0	0.00	69.00	1	3,523	0.03%
2019/02/11	0	0.00	2	70.30	67.10	-2	3,488	-0.06%
2019/01/30	1	69.50	1	69.20	69.30	0	3,453	0.00%
2019/01/29	0	0.00	2	69.30	69.40	-2	3,430	-0.06%
2019/01/28	1	69.70	4	68.60	68.40	-3	3,371	-0.09%
2019/01/25	0	0.00	1	68.20	67.10	-1	3,262	-0.03%
2019/01/24	0	0.00	20	68.30	67.60	-20	3,222	-0.62%
2019/01/23	3	67.97	6	67.48	68.10	-3	3,150	-0.10%
2019/01/22	1	69.30	1	68.60	69.40	0	3,036	0.00%
2019/01/21	4	70.03	4	69.60	70.10	0	2,970	0.00%
2019/01/18	2	67.85	32	67.51	68.90	-30	2,862	-1.05%
2019/01/17	5	67.94	19	68.13	68.90	-14	2,794	-0.50%
2019/01/16	16	65.86	15	65.93	66.00	1	2,555	0.04%
2019/01/15	5	63.04	34	64.03	64.90	-29	2,291	-1.27%
2019/01/14	17	62.02	8	62.03	61.70	9	2,055	0.44%
2019/01/11	1	56.00	43	56.91	58.40	-42	1,792	-2.34%
2019/01/10	2	51.90	2	52.85	53.40	0	1,680	0.00%
2019/01/09	20	52.26	7	52.01	51.80	13	1,687	0.77%
2019/01/07	1	51.20	0	0.00	51.00	1	1,711	0.06%
2019/01/03	1	50.80	3	50.27	50.60	-2	1,785	-0.11%
2018/12/28	1	49.90	2	49.55	49.30	-1	1,923	-0.05%
2018/12/27	1	49.20	2	48.85	48.65	-1	1,958	-0.05%
2018/12/25	1	48.55	0	0.00	48.85	1	1,955	0.05%
2018/12/24	12	49.73	12	49.73	49.50	0	1,954	0.00%
2018/12/21	1	47.90	1	46.95	47.60	0	1,954	0.00%
2018/12/18	0	0.00	1	49.55	49.50	-1	1,951	-0.05%
2018/12/14	1	49.95	0	0.00	49.80	1	1,989	0.05%
2018/12/13	3	49.77	0	0.00	49.85	3	2,012	0.15%
2018/12/12	0	0.00	1	50.00	50.00	-1	2,077	-0.05%
2018/12/11	4	49.64	0	0.00	49.15	4	2,121	0.19%
2018/12/10	4	50.34	6	49.85	50.20	-2	2,137	-0.09%
2018/12/07	3	51.77	0	0.00	52.00	3	2,163	0.14%
2018/12/06	1	51.40	45	51.60	51.30	-44	2,170	-2.03%
2018/12/05	1	53.20	7	52.81	53.20	-6	2,170	-0.28%
2018/12/04	0	0.00	2	55.60	54.60	-2	2,190	-0.09%
2018/12/03	21	55.24	0	0.00	55.30	21	2,315	0.91%
2018/11/30	2	55.90	0	0.00	56.10	2	2,376	0.08%
2018/11/29	1	55.80	5	55.80	55.40	-4	2,400	-0.17%
2018/11/28	0	0.00	2	54.20	54.50	-2	2,455	-0.08%
2018/11/27	6	53.28	3	53.10	53.20	3	2,540	0.12%
2018/11/26	0	0.00	21	52.81	52.90	-21	2,544	-0.83%
2018/11/23	1	51.80	0	0.00	51.80	1	2,550	0.04%
2018/11/22	2	52.00	2	52.10	51.30	0	2,550	0.00%
2018/11/20	0	0.00	10	51.00	50.60	-10	2,589	-0.39%
2018/11/19	0	0.00	3	50.60	50.80	-3	2,643	-0.11%
2018/11/15	1	49.60	0	0.00	50.20	1	2,931	0.03%
2018/11/14	14	49.48	0	0.00	50.20	14	2,983	0.47%
2018/11/13	4	49.98	0	0.00	50.20	4	3,018	0.13%
2018/11/12	7	49.50	23	50.66	51.30	-16	3,018	-0.53%
2018/11/09	7	49.56	4	49.76	49.50	3	3,011	0.10%
2018/11/08	1	49.00	3	51.07	50.50	-2	3,015	-0.07%
2018/11/07	1	47.10	3	48.68	48.60	-2	2,985	-0.07%
2018/11/06	3	46.82	0	0.00	46.25	3	2,980	0.10%
2018/11/05	2	47.60	0	0.00	47.45	2	2,976	0.07%
2018/11/01	2	45.45	2	45.88	46.30	0	2,973	0.00%
2018/10/31	0	0.00	2	45.33	45.70	-2	2,958	-0.07%
2018/10/30	0	0.00	1	43.60	43.35	-1	2,944	-0.03%
2018/10/29	1	43.25	0	0.00	43.35	1	2,949	0.03%
2018/10/26	2	42.93	11	42.84	43.00	-9	2,988	-0.30%
2018/10/25	12	42.21	0	0.00	42.70	12	3,012	0.40%
2018/10/24	17	45.36	15	44.38	44.85	2	2,989	0.07%
2018/10/23	4	44.35	1	46.15	44.60	3	3,009	0.10%
2018/10/22	3	45.80	3	46.30	46.85	0	2,987	0.00%
2018/10/19	1	44.80	0	0.00	46.50	1	2,983	0.03%
2018/10/18	7	45.99	2	46.00	45.60	5	2,953	0.17%
2018/10/17	15	46.66	5	47.45	45.45	10	2,929	0.34%
2018/10/16	0	0.00	1	48.50	46.00	-1	2,876	-0.03%
2018/10/12	13	49.87	2	49.33	50.00	11	2,774	0.40%
2018/10/11	0	0.00	7	48.09	49.90	-7	2,766	-0.25%
2018/10/09	33	51.07	1	50.40	50.50	32	2,797	1.14%
2018/10/08	7	55.93	8	56.00	56.00	-1	2,718	-0.04%
2018/10/05	20	57.97	23	58.53	57.10	-3	2,729	-0.11%
2018/10/04	5	60.26	0	0.00	60.10	5	2,711	0.18%
2018/10/01	8	61.11	4	60.80	60.80	4	2,785	0.14%
2018/09/28	31	61.18	0	0.00	60.60	31	2,800	1.11%
2018/09/27	2	61.50	2	61.55	61.40	0	2,787	0.00%
2018/09/26	22	63.00	0	0.00	62.60	22	2,797	0.79%
2018/09/25	1	63.60	0	0.00	63.60	1	2,809	0.04%
2018/09/21	0	0.00	10	63.16	62.70	-10	2,828	-0.35%
2018/09/20	17	61.97	0	0.00	61.90	17	2,845	0.60%
2018/09/19	2	63.80	0	0.00	63.60	2	2,849	0.07%
2018/09/18	48	63.50	0	0.00	63.10	48	2,836	1.69%
2018/09/17	13	68.55	5	68.70	67.20	8	2,793	0.29%
2018/09/14	2	70.80	0	0.00	70.50	2	2,742	0.07%
2018/09/13	6	68.42	9	69.39	69.90	-3	2,715	-0.11%
2018/09/12	2	67.90	2	68.50	67.30	0	2,704	0.00%
2018/09/11	6	67.17	6	67.70	68.10	0	2,700	0.00%
2018/09/10	13	67.22	3	67.00	67.00	10	2,724	0.37%
2018/09/07	24	70.65	5	67.70	68.50	19	2,745	0.69%
2018/09/06	1	71.00	4	72.00	71.50	-3	2,639	-0.11%
2018/09/04	1	71.00	0	0.00	70.60	1	2,585	0.04%
2018/09/03	11	70.80	5	70.26	70.60	6	2,519	0.24%
2018/08/31	1	68.60	0	0.00	68.50	1	2,431	0.04%
2018/08/29	3	68.40	0	0.00	67.50	3	2,411	0.12%
2018/08/28	0	0.00	3	68.93	69.00	-3	2,402	-0.12%
2018/08/27	1	68.50	0	0.00	68.60	1	2,401	0.04%
2018/08/24	1	67.00	10	67.02	68.10	-9	2,369	-0.38%
2018/08/23	3	69.00	17	69.95	67.90	-14	2,322	-0.60%
2018/08/22	2	67.70	9	68.40	68.00	-7	2,152	-0.33%
2018/08/21	4	63.50	4	64.13	65.70	0	2,038	0.00%
2018/08/20	1	62.90	1	62.50	62.70	0	1,975	0.00%
2018/08/17	7	59.14	0	0.00	58.50	7	1,940	0.36%
2018/08/16	0	0.00	1	56.90	57.70	-1	1,927	-0.05%
2018/08/14	2	59.85	0	0.00	59.60	2	1,897	0.11%
2018/08/10	2	62.10	0	0.00	61.80	2	1,875	0.11%
2018/08/09	4	62.00	0	0.00	62.00	4	1,868	0.21%
2018/08/03	5	60.30	0	0.00	61.60	5	1,912	0.26%
2018/08/02	2	60.90	3	62.00	60.00	-1	1,906	-0.05%
2018/08/01	3	62.03	0	0.00	62.50	3	1,882	0.16%
2018/07/31	6	63.75	0	0.00	63.30	6	1,890	0.32%
2018/07/30	1	66.30	2	66.90	67.50	-1	1,864	-0.05%
2018/07/27	0	0.00	6	66.90	66.90	-6	1,829	-0.33%
2018/07/26	0	0.00	5	65.38	65.30	-5	1,811	-0.28%
2018/07/25	17	65.24	0	0.00	65.00	17	1,833	0.93%
2018/07/24	6	63.60	1	63.70	64.40	5	1,884	0.27%
2018/07/23	2	64.55	25	65.45	63.20	-23	1,927	-1.19%
2018/07/20	1	63.80	0	0.00	63.40	1	1,890	0.05%
2018/07/19	5	64.20	0	0.00	64.10	5	1,896	0.26%
2018/07/18	5	64.40	10	64.00	64.10	-5	1,883	-0.27%
2018/07/17	5	64.66	63	64.59	64.60	-58	1,846	-3.14%
2018/07/13	1	58.00	1	59.00	59.30	0	1,703	0.00%
2018/07/12	1	57.40	0	0.00	57.40	1	1,708	0.06%
2018/07/11	1	56.60	0	0.00	56.00	1	1,714	0.06%
2018/07/10	40	59.50	0	0.00	58.30	40	1,701	2.35%
2018/07/06	11	58.63	1	59.00	58.60	10	1,677	0.60%
2018/07/05	1	60.70	0	0.00	60.70	1	1,669	0.06%
2018/07/04	32	61.24	1	61.70	60.90	31	1,742	1.78%
2018/07/03	1	62.50	0	0.00	62.60	1	1,726	0.06%
2018/07/02	8	63.50	0	0.00	62.90	8	1,711	0.47%
2018/06/29	2	63.80	0	0.00	64.20	2	1,685	0.12%
2018/06/28	23	63.85	0	0.00	63.20	23	1,651	1.39%
2018/06/27	2	64.45	0	0.00	64.30	2	1,637	0.12%
2018/06/26	2	65.70	3	65.00	65.60	-1	1,633	-0.06%
2018/06/25	2	68.40	0	0.00	68.10	2	1,625	0.12%
2018/06/22	8	67.76	0	0.00	68.00	8	1,645	0.49%
2018/06/21	7	69.29	0	0.00	68.60	7	1,652	0.42%
2018/06/20	21	70.52	0	0.00	70.50	21	1,660	1.26%
2018/06/19	5	70.44	0	0.00	70.30	5	1,672	0.30%
2018/06/15	5	74.94	21	76.81	73.80	-16	1,687	-0.95%
2018/06/14	1	75.50	2	74.55	75.60	-1	1,661	-0.06%
2018/06/13	19	74.46	21	75.49	74.70	-2	1,699	-0.12%
2018/06/12	3	72.07	7	71.00	72.20	-4	1,716	-0.23%
2018/06/11	1	70.50	0	0.00	70.60	1	1,796	0.06%
2018/06/08	1	71.60	0	0.00	71.20	1	1,855	0.05%
2018/06/07	0	0.00	1	73.10	73.10	-1	1,881	-0.05%
2018/06/06	1	72.70	1	72.80	73.50	0	1,889	0.00%
2018/06/05	2	72.15	2	72.20	72.50	0	1,892	0.00%
2018/05/30	20	70.30	0	0.00	70.40	20	1,855	1.08%
2018/05/29	1	69.90	0	0.00	69.90	1	1,851	0.05%
2018/05/28	3	69.83	0	0.00	69.70	3	1,852	0.16%
2018/05/25	2	70.60	0	0.00	70.40	2	1,856	0.11%
2018/05/24	2	71.40	0	0.00	71.20	2	1,856	0.11%
2018/05/23	3	72.00	0	0.00	71.70	3	1,870	0.16%
2018/05/22	1	71.00	0	0.00	71.40	1	1,889	0.05%
2018/05/21	2	71.45	1	71.00	71.30	1	1,914	0.05%
2018/05/18	0	0.00	3	71.10	70.90	-3	1,926	-0.16%
2018/05/17	3	72.87	0	0.00	72.10	3	1,937	0.15%
2018/05/16	2	72.15	2	72.50	72.00	0	1,953	0.00%
2018/05/14	2	73.20	10	73.25	73.60	-8	1,961	-0.41%
2018/05/11	4	75.00	0	0.00	75.40	4	1,943	0.21%
2018/05/10	0	0.00	1	77.50	78.20	-1	1,909	-0.05%
2018/05/09	2	77.15	8	78.00	77.50	-6	1,911	-0.31%
2018/05/08	2	77.85	2	78.10	78.00	0	1,896	0.00%
2018/05/04	2	74.70	0	0.00	74.50	2	1,885	0.11%
2018/05/03	0	0.00	1	77.40	76.30	-1	1,914	-0.05%
2018/05/02	3	76.80	0	0.00	76.90	3	1,944	0.15%
2018/04/30	6	78.85	2	79.30	79.60	4	1,922	0.21%
2018/04/27	1	75.40	9	74.42	75.50	-8	1,860	-0.43%
2018/04/26	7	70.06	0	0.00	69.80	7	1,822	0.38%
2018/04/25	1	67.80	1	69.90	70.60	0	1,851	0.00%
2018/04/24	3	68.60	1	69.20	68.10	2	1,877	0.11%
2018/04/23	3	70.60	3	70.90	70.00	0	1,933	0.00%
2018/04/20	1	71.20	0	0.00	71.60	1	2,021	0.05%
2018/04/19	3	71.37	1	72.30	72.30	2	2,005	0.10%
2018/04/17	3	71.67	2	72.50	72.00	1	1,978	0.05%
2018/04/16	1	72.80	0	0.00	71.70	1	1,993	0.05%
2018/04/13	1	73.40	0	0.00	73.40	1	1,978	0.05%
2018/04/12	1	73.40	0	0.00	73.30	1	1,966	0.05%
2018/04/10	6	74.33	0	0.00	74.10	6	1,953	0.31%
2018/04/09	1	79.60	0	0.00	79.40	1	1,879	0.05%
2018/04/02	2	83.10	0	0.00	82.60	2	1,882	0.11%
2018/03/29	5	81.40	0	0.00	81.10	5	1,867	0.27%
2018/03/27	1	82.30	1	82.20	82.00	0	1,833	0.00%
2018/03/23	1	79.00	0	0.00	78.70	1	1,790	0.06%
2018/03/21	1	80.30	1	82.10	82.00	0	1,715	0.00%
2018/03/20	0	0.00	1	79.70	79.50	-1	1,660	-0.06%
2018/03/19	2	82.00	4	82.00	81.00	-2	1,627	-0.12%
2018/03/16	7	82.97	1	81.50	81.50	6	1,561	0.38%
2018/03/15	25	84.14	0	0.00	83.30	25	1,470	1.70%
2018/03/14	3	86.20	5	86.80	86.10	-2	1,382	-0.14%
2018/03/12	1	89.60	0	0.00	89.60	1	1,281	0.08%
2018/03/09	5	91.00	0	0.00	89.90	5	1,287	0.39%
2018/03/08	1	92.20	0	0.00	90.70	1	1,299	0.08%
2018/03/02	0	0.00	2	95.60	94.60	-2	1,315	-0.15%
2018/02/23	1	94.00	0	0.00	94.00	1	1,281	0.08%
2018/02/21	1	95.00	0	0.00	94.80	1	1,253	0.08%
2018/02/06	0	0.00	2	93.20	91.80	-2	1,205	-0.17%
2018/02/02	1	98.70	0	0.00	98.80	1	1,194	0.08%
2018/02/01	2	99.05	0	0.00	98.50	2	1,197	0.17%
2018/01/31	1	99.30	0	0.00	100.50	1	1,197	0.08%
2018/01/30	1	101.00	0	0.00	100.50	1	1,210	0.08%
2018/01/29	0	0.00	2	96.65	97.10	-2	1,197	-0.17%
2018/01/26	1	100.50	1	98.60	99.00	0	1,172	0.00%
2018/01/25	15	102.43	1	100.50	99.80	14	1,131	1.24%
2018/01/24	1	107.00	0	0.00	106.50	1	1,081	0.09%
2018/01/23	1	106.50	0	0.00	105.00	1	1,065	0.09%
2018/01/22	2	107.75	1	108.00	106.50	1	1,054	0.09%
2018/01/19	3	105.00	1	102.50	105.00	2	1,031	0.19%
2018/01/18	11	107.59	2	107.50	106.50	9	990	0.91%
2018/01/17	13	108.31	6	107.00	107.00	7	942	0.74%
2018/01/16	28	113.93	2	114.00	112.50	26	877	2.96%
2018/01/15	3	125.00	1	125.00	125.00	2	789	0.25%
2018/01/11	5	129.80	1	130.00	130.00	4	779	0.51%
2018/01/10	5	128.60	12	128.50	127.00	-7	771	-0.91%
2018/01/09	10	119.50	10	123.50	123.00	0	736	0.00%
2018/01/04	3	125.00	2	126.00	126.00	1	758	0.13%
2018/01/03	0	0.00	2	125.00	126.00	-2	757	-0.26%