佳龍 (9955)-元大-鹿港券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▲0.65
漲幅
+2.31%
成交量
293張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	1	28.70	2.1	28.21	28.20	-1.1	726	-0.14%
2025/01/06	7	29.09	6	29.01	29.00	1	741	0.13%
2025/01/03	0.1	29.25	0	0.00	29.95	0.1	756	0.01%
2024/12/25	0	0.00	1	28.45	28.70	-1	886	-0.11%
2024/12/24	0	0.00	2	28.30	28.20	-2	959	-0.21%
2024/12/19	1	27.40	1	27.30	27.50	0	1,184	0.00%
2024/12/16	0	28.65	4	28.45	28.25	-4	1,239	-0.32%
2024/12/11	0	0.00	4	30.35	29.90	-4	1,385	-0.29%
2024/12/04	1	29.90	1	29.80	29.75	0	1,436	0.00%
2024/12/03	1	29.70	0	0.00	29.55	1	1,456	0.07%
2024/12/02	1	29.50	0	0.00	29.35	1	1,468	0.07%
2024/11/29	2	30.15	0	0.00	30.40	2	1,482	0.13%
2024/11/27	2	30.85	0	0.00	30.50	2	1,525	0.13%
2024/11/25	0	0.00	4	31.95	31.85	-4	1,612	-0.25%
2024/11/20	0	0.00	3	31.73	31.50	-3	2,080	-0.14%
2024/11/19	3	31.33	1	31.65	31.90	2	2,487	0.08%
2024/11/14	2	31.33	0	0.00	30.45	2	2,653	0.08%
2024/11/12	2	32.15	0	0.00	32.00	2	2,735	0.07%
2024/11/11	2	33.05	5	32.90	32.90	-3	2,855	-0.11%
2024/11/08	11	33.46	0	0.00	33.35	11	2,873	0.38%
2024/11/07	1	33.60	1	33.80	33.65	0	2,939	0.00%
2024/11/06	2	34.85	0	0.00	34.65	2	2,950	0.07%
2024/11/05	1	34.80	2	34.70	34.85	-1	3,046	-0.03%
2024/11/04	11	35.70	13	35.10	35.00	-2	3,135	-0.06%
2024/10/30	3	35.20	4	35.69	35.20	-1	3,723	-0.03%
2024/10/28	4	33.79	7	33.66	33.45	-3	3,832	-0.08%
2024/10/24	1	34.00	3	34.02	33.85	-2	3,840	-0.05%
2024/10/21	0	0.00	2	35.25	35.25	-2	3,869	-0.05%
2024/10/18	10.1	34.45	0	0.00	35.00	10.1	3,914	0.26%
2024/10/17	1	34.15	0	0.00	34.35	1	4,276	0.02%
2024/10/16	1	33.50	0	0.00	33.45	1	4,462	0.02%
2024/10/15	6	33.48	1	33.40	33.10	5	4,510	0.11%
2024/10/14	4	34.36	4	34.13	34.00	0	4,674	0.00%
2024/10/11	2	34.40	0	0.00	34.40	2	4,847	0.04%
2024/10/09	1	34.70	0	0.00	34.60	1	4,859	0.02%
2024/10/07	0	0.00	1	36.50	36.45	-1	4,855	-0.02%
2024/09/27	4	37.90	0	0.00	37.00	4	5,071	0.08%
2024/09/26	1	38.85	10	38.05	37.75	-9	5,049	-0.18%
2024/09/25	11	38.25	7	37.75	37.65	4	4,977	0.08%
2024/09/24	6	36.93	13	37.63	37.80	-7	4,851	-0.14%
2024/09/23	2	36.83	4	36.71	36.80	-2	4,791	-0.04%
2024/09/19	1	35.95	0	0.00	35.95	1	4,752	0.02%
2024/09/18	0	0.00	1	37.00	36.45	-1	4,766	-0.02%
2024/09/16	0	0.00	1	37.50	36.90	-1	4,793	-0.02%
2024/09/13	13	36.71	13	36.88	37.00	0	4,760	0.00%
2024/09/10	29	35.07	5	35.30	34.55	24	4,656	0.52%
2024/09/09	1	34.85	5	34.90	35.05	-4	4,638	-0.09%
2024/09/06	0	0.00	1	35.80	35.90	-1	4,636	-0.02%
2024/09/04	7	34.65	0	0.00	35.00	7	4,660	0.15%
2024/09/03	1	35.80	2	35.90	35.50	-1	4,682	-0.02%
2024/09/02	3	36.10	2	36.00	35.90	1	4,715	0.02%
2024/08/30	1	36.70	0	0.00	36.60	1	4,704	0.02%
2024/08/29	2	36.83	0	37.00	37.00	2	4,688	0.04%
2024/08/28	2	37.60	2	37.60	37.05	0	4,678	0.00%
2024/08/27	5	37.91	4	37.58	37.55	1	4,651	0.02%
2024/08/26	6	38.63	11	39.12	38.10	-5	4,611	-0.11%
2024/08/23	4	35.86	1	35.70	36.70	3	4,439	0.07%
2024/08/22	14	38.35	9	37.22	36.75	5	4,413	0.11%
2024/08/21	48	39.99	54	39.36	38.75	-6	4,219	-0.14%
2024/08/20	1	37.65	2	38.00	37.25	-1	3,842	-0.03%
2024/08/19	6	38.03	5	37.98	37.90	1	3,852	0.03%
2024/08/16	6	36.57	26	36.22	36.30	-20	4,003	-0.50%
2024/08/15	23	36.80	22	36.99	36.60	1	4,013	0.02%
2024/08/14	8	37.37	9	37.69	37.35	-1	4,054	-0.02%
2024/08/13	27	37.00	30	37.32	37.70	-3	3,996	-0.08%
2024/08/12	20	36.20	2	35.73	35.60	18	3,913	0.46%
2024/08/09	20	36.64	20	37.68	36.20	0	3,904	0.00%
2024/08/08	20	36.60	20	36.05	36.30	0	3,844	0.00%
2024/08/07	34	35.53	34	37.02	36.70	0	3,828	0.00%
2024/08/06	8	36.24	3	35.18	35.55	5	3,743	0.13%
2024/08/05	98	37.95	90.5	38.60	36.75	7.5	3,657	0.21%
2024/08/02	13	37.82	19	37.43	38.50	-6	3,172	-0.19%
2024/08/01	3	37.62	3	37.32	36.70	0	3,024	0.00%
2024/07/31	3	35.37	6	35.41	36.00	-3	2,952	-0.10%
2024/07/30	1	32.50	0	0.00	33.70	1	2,893	0.03%
2024/07/29	5	33.62	0	0.00	32.90	5	2,894	0.17%
2024/07/26	10	33.85	10	33.45	33.85	0	2,882	0.00%
2024/07/23	2	34.48	5	34.20	34.10	-3	2,867	-0.10%
2024/07/22	3	35.43	2	35.10	34.50	1	2,867	0.03%
2024/07/19	4	35.49	29	36.10	35.25	-25	2,840	-0.88%
2024/07/18	30.1	39.63	14.4	39.62	37.50	15.7	2,789	0.56%
2024/07/17	2	38.90	3	38.63	38.70	-1	2,439	-0.04%
2024/07/15	7	36.98	5	36.82	35.50	2	2,680	0.07%
2024/07/12	7	37.92	26	38.51	38.60	-19	2,750	-0.69%
2024/07/11	2	34.95	0.5	35.30	35.10	1.6	2,802	0.06%
2024/07/09	0	0.00	12	34.33	34.60	-12	3,150	-0.38%
2024/07/08	11	37.75	7	37.95	35.80	4	3,218	0.12%
2024/07/05	6	35.28	8	35.22	35.30	-2	3,156	-0.06%
2024/07/04	12	35.32	0	0.00	34.75	12	3,198	0.38%
2024/07/03	1	34.65	1	34.95	34.90	0	3,365	0.00%
2024/07/02	0	0.00	4	33.20	33.50	-4	3,402	-0.12%
2024/06/25	1	33.50	1	33.20	33.20	0	3,477	0.00%
2024/06/24	15	34.16	16	33.64	33.70	-1	3,467	-0.03%
2024/06/21	2	34.43	1	33.45	33.30	1	3,431	0.03%
2024/06/18	0	0.00	0.1	31.65	31.50	-0.1	3,385	0.00%
2024/06/17	2	32.03	0	0.00	31.65	2	3,382	0.06%
2024/06/13	0	0.00	0	31.95	32.00	0	3,370	0.00%
2024/06/11	8	31.85	0	0.00	31.65	8	3,360	0.24%
2024/06/07	32	34.52	6	34.71	35.10	26	3,331	0.78%
2024/06/06	9	34.53	0	0.00	35.05	9	3,295	0.27%
2024/06/05	2	32.48	6	32.27	32.60	-4	3,264	-0.12%
2024/05/31	2	33.65	0	0.00	32.95	2	3,340	0.06%
2024/05/30	0	0.00	1	33.25	33.00	-1	3,344	-0.03%
2024/05/29	1	34.10	0	0.00	34.30	1	3,335	0.03%
2024/05/28	4.1	35.64	0	0.00	34.75	4.1	3,315	0.12%
2024/05/27	21	34.62	20	34.85	34.85	1	3,280	0.03%
2024/05/24	5	34.04	0	0.00	34.40	5	3,251	0.15%
2024/05/23	2	35.60	53	35.53	35.10	-51	3,220	-1.58%
2024/05/22	23.4	38.72	13	39.08	37.65	10.4	3,164	0.33%
2024/05/21	7	37.30	9	37.25	37.30	-2	2,901	-0.07%
2024/05/20	2	33.50	15	33.85	33.95	-13	2,869	-0.45%
2024/05/17	1	30.90	2	30.95	30.90	-1	2,803	-0.04%
2024/05/16	2	31.73	0	0.00	30.85	2	2,790	0.07%
2024/05/15	1.3	30.09	1	29.90	29.90	0.3	2,745	0.01%
2024/05/14	2	29.90	0	0.00	29.55	2	2,732	0.07%
2024/05/10	1	30.35	1	30.40	30.40	0	2,697	0.00%
2024/05/09	3	29.73	0	0.00	29.40	3	2,676	0.11%
2024/05/08	1	30.40	0	0.00	30.60	1	2,660	0.04%
2024/05/07	14	30.90	2	30.80	30.80	12	2,642	0.45%
2024/05/06	2.2	29.76	1	30.05	30.05	1.2	2,601	0.05%
2024/05/03	1	31.65	0	0.00	32.05	1	2,579	0.04%
2024/05/02	0	0.00	1	33.10	32.65	-1	2,567	-0.04%
2024/04/30	1	31.70	1	32.55	32.55	0	2,557	0.00%
2024/04/29	0.5	32.55	0	0.00	32.30	0.5	2,548	0.02%
2024/04/26	2	32.70	0	0.00	33.00	2	2,539	0.08%
2024/04/25	1	31.70	2	32.40	31.80	-1	2,520	-0.04%
2024/04/23	8	32.16	6	31.65	32.00	2	2,489	0.08%
2024/04/22	2	35.10	17	35.64	34.75	-15	2,451	-0.61%
2024/04/19	38	39.61	37.3	39.87	38.50	0.7	2,386	0.03%
2024/04/18	14	38.91	15.6	39.02	38.00	-1.6	1,942	-0.08%
2024/04/17	23	37.88	16	38.00	38.60	7	1,684	0.42%
2024/04/16	14	34.43	13	34.91	35.10	1	1,447	0.07%
2024/04/15	8	31.46	37	31.73	31.95	-29	1,275	-2.27%
2024/04/12	9	29.18	1	29.05	29.05	8	1,063	0.75%
2024/04/11	2	28.03	1	28.05	28.00	1	971	0.10%
2024/04/10	7	28.24	4	28.51	28.40	3	941	0.32%
2024/04/09	22	27.73	24	28.09	28.85	-2	862	-0.23%
2024/04/08	1	27.00	3	26.55	27.35	-2	612	-0.33%
2024/04/01	0	0.00	2	25.45	25.55	-2	480	-0.42%
2024/03/29	11	25.20	9	25.29	24.75	2	458	0.44%
2024/03/28	0	0.00	1	24.00	24.00	-1	408	-0.24%
2024/03/15	0	0.00	1	23.35	23.45	-1	410	-0.24%
2024/03/13	1	23.80	0	0.00	23.70	1	413	0.24%
2024/03/11	1	25.40	0	0.00	25.15	1	414	0.24%
2024/03/08	1	25.65	1	25.20	24.90	0	445	0.00%
2024/03/07	9	25.29	5	25.78	25.20	4	522	0.77%
2024/03/06	3	25.08	2	24.68	24.70	1	457	0.22%
2024/02/23	0	0.00	6	23.25	23.30	-6	542	-1.11%
2024/02/15	0	0.00	2	23.20	23.20	-2	576	-0.35%