味全 (1201)-元大-大甲券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.05
漲幅
+0.27%
成交量
616張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	18.85	0	0.00	18.85	2	580	0.34%
2024/06/03	0	0.00	1	18.95	19.25	-1	573	-0.17%
2024/05/30	0.2	18.60	0	0.00	18.50	0.2	471	0.04%
2024/05/13	0	0.00	14	19.20	19.25	-14	421	-3.32%
2024/04/12	0	0.00	5	18.90	18.80	-5	345	-1.45%
2024/03/08	0	19.00	0	0.00	18.90	0	287	0.00%
2024/03/04	1	19.35	0	0.00	19.10	1	285	0.35%
2024/02/27	2	18.75	0	0.00	18.75	2	246	0.81%
2024/02/22	8	18.70	0	0.00	18.70	8	244	3.27%
2024/01/29	1	18.70	0	0.00	18.75	1	259	0.39%
2024/01/17	7	18.45	0	0.00	18.50	7	258	2.71%
2024/01/08	0	0.00	0.5	19.15	19.00	-0.5	257	-0.21%
2023/12/29	2	19.10	0	0.00	19.05	2	266	0.75%
2023/12/27	3	19.10	0	0.00	19.10	3	272	1.10%
2023/12/12	0	0.00	2	19.15	19.20	-2	274	-0.73%
2023/12/08	0.1	19.45	0	0.00	19.35	0.1	272	0.02%
2023/11/28	0	0.00	2	19.25	19.30	-2	269	-0.74%
2023/11/16	1	19.20	0	0.00	19.20	1	271	0.37%
2023/11/08	1	18.80	0	0.00	18.90	1	268	0.37%
2023/10/20	2	18.50	0	0.00	18.65	2	318	0.63%
2023/10/04	2	18.35	0	0.00	18.35	2	375	0.53%
2023/09/25	0.1	18.65	0	0.00	18.55	0.1	416	0.02%
2023/09/20	0	18.90	0	0.00	18.70	0	442	0.00%
2023/09/15	0	0.00	1	18.90	18.80	-1	449	-0.22%
2023/09/08	0.2	18.85	0	0.00	18.75	0.2	472	0.03%
2023/09/07	0	18.95	0	0.00	18.80	0	471	0.01%
2023/08/28	0	0.00	1	18.95	18.95	-1	491	-0.20%
2023/08/14	2	19.35	0	0.00	19.15	2	542	0.37%
2023/08/10	0	19.40	0	0.00	19.30	0	553	0.00%
2023/07/31	1	19.85	0	0.00	19.80	1	544	0.18%
2023/07/25	0	19.60	0	0.00	19.55	0	514	0.00%
2023/07/18	0	0.00	1	19.45	19.50	-1	501	-0.20%
2023/07/17	1	19.75	0	0.00	19.80	1	491	0.20%
2023/07/06	5	20.00	0	0.00	19.95	5	456	1.10%
2023/07/05	0.1	20.15	0	0.00	20.05	0.1	450	0.01%
2023/06/19	0.1	20.35	0	0.00	20.25	0.1	403	0.01%
2023/06/08	1	20.50	0	0.00	20.50	1	389	0.26%
2023/06/02	0	0.00	0	20.60	20.50	0	409	0.00%
2023/05/29	0	20.60	0	0.00	20.45	0	461	0.00%
2023/05/26	0.2	20.65	0	0.00	20.55	0.2	462	0.04%
2023/05/24	0	0.00	1	20.80	20.90	-1	460	-0.22%
2023/05/22	1	20.45	0	0.00	20.40	1	441	0.23%
2023/05/18	1	20.45	3	20.40	20.40	-2	439	-0.45%
2023/05/15	0	0.00	3	20.00	20.10	-3	431	-0.70%
2023/05/12	0.2	20.10	0	0.00	20.10	0.2	437	0.05%
2023/05/11	0.2	20.10	0	0.00	20.00	0.2	442	0.05%
2023/05/04	0	0.00	8	20.05	20.15	-8	494	-1.62%
2023/05/03	0	0.00	3	20.10	20.05	-3	493	-0.61%
2023/04/28	2	20.00	0	0.00	20.05	2	493	0.41%
2023/04/26	0	0.00	4	20.10	20.05	-4	495	-0.81%
2023/04/21	1	19.95	0	0.00	19.95	1	490	0.20%
2023/04/14	0	20.35	0	0.00	20.15	0	469	0.00%
2023/04/13	4	20.20	1	20.20	20.20	3	471	0.64%
2023/04/10	2	19.95	0	0.00	20.00	2	458	0.44%
2023/04/06	1	20.05	0	0.00	20.10	1	455	0.22%
2023/03/30	2	19.90	0	0.00	19.95	2	451	0.44%
2023/03/29	4	19.93	0	0.00	19.90	4	448	0.89%
2023/03/28	2	20.05	0	0.00	19.95	2	443	0.45%
2023/03/24	4	20.05	0	0.00	20.05	4	441	0.91%
2023/03/22	2	20.00	0	0.00	20.00	2	436	0.46%
2023/03/10	0	20.80	0	0.00	20.75	0	416	0.01%
2023/03/07	2	21.15	0	0.00	21.15	2	392	0.51%
2023/03/03	1	21.40	0	0.00	21.00	1	373	0.27%
2023/03/01	0	20.65	0	0.00	20.50	0	337	0.01%
2023/02/09	0.1	20.25	0	0.00	20.15	0.1	289	0.02%
2023/02/07	0	0.00	1	20.20	20.15	-1	277	-0.36%
2023/02/06	0	0.00	2	20.20	20.15	-2	264	-0.76%
2022/11/08	0.9	18.65	0	0.00	18.50	0.9	332	0.27%
2022/10/21	0.7	18.15	0	0.00	18.00	0.7	405	0.17%
2022/10/14	0	18.75	0	0.00	18.65	0	396	0.00%
2022/10/12	0	19.15	0	0.00	18.95	0	396	0.00%
2022/10/11	0	0.00	2	19.05	19.10	-2	393	-0.51%
2022/10/03	0	0.00	1	19.60	19.60	-1	397	-0.25%
2022/09/26	0	20.00	1	19.65	19.75	-1	424	-0.23%
2022/09/22	1	19.80	0	0.00	19.85	1	429	0.23%
2022/09/19	1	19.95	0	0.00	20.00	1	428	0.23%
2022/09/16	1.1	20.01	0	0.00	20.00	1.1	435	0.25%
2022/08/25	0	0.00	2	20.20	20.25	-2	519	-0.39%
2022/08/24	0	0.00	1	20.00	20.05	-1	519	-0.19%
2022/08/19	0	20.00	0	0.00	19.95	0	524	0.00%
2022/08/11	1	19.75	2	19.70	19.75	-1	549	-0.18%
2022/08/10	1	19.55	1	19.65	19.55	0	555	0.00%
2022/08/08	1	19.55	0	0.00	19.60	1	564	0.18%
2022/08/05	0.1	19.85	0	0.00	19.75	0.1	566	0.01%
2022/08/04	3	19.75	0	0.00	19.75	3	586	0.51%
2022/08/02	2	20.05	2	19.95	19.85	0	591	-0.01%
2022/08/01	0	20.50	0	0.00	20.35	0	584	0.00%
2022/07/18	0.2	20.50	0.1	20.50	20.50	0.1	809	0.01%
2022/07/15	0.1	20.45	0	0.00	20.35	0.1	836	0.01%
2022/07/12	0	20.40	0	0.00	20.25	0	944	0.00%
2022/07/01	0	20.30	0	0.00	20.20	0	997	0.00%
2022/06/27	0	20.60	0	0.00	20.60	0	998	0.00%
2022/06/23	0.2	20.20	0	0.00	20.20	0.2	1,001	0.01%
2022/06/20	0	20.34	0	0.00	20.10	0	992	0.00%
2022/06/10	1	20.80	0	0.00	20.80	1	1,015	0.10%
2022/06/08	0	21.00	0	0.00	21.00	0	1,008	0.00%
2022/05/23	0	20.75	0	0.00	20.70	0	1,039	0.00%
2022/05/19	0	20.80	0	0.00	20.75	0	1,041	0.00%
2022/05/18	0	20.80	0	0.00	20.75	0	1,033	0.00%
2022/05/17	0	20.80	0	0.00	20.70	0	1,030	0.00%
2022/05/12	0	21.10	21	20.55	20.55	-21	1,022	-2.05%
2022/05/10	0	0.00	13	21.40	21.65	-13	978	-1.33%
2022/05/09	0	0.00	4	21.65	21.60	-4	971	-0.41%
2022/05/06	1	22.45	0	0.00	22.15	1	950	0.11%
2022/05/05	2	22.25	0	0.00	22.50	2	952	0.21%
2022/04/28	0	0.00	3	22.55	22.90	-3	930	-0.32%
2022/04/20	1	22.35	1	22.40	22.40	0	742	0.00%
2022/04/18	34	22.52	20	22.60	22.00	14	710	1.97%
2022/04/15	0	21.50	0	0.00	22.45	0	638	0.00%
2022/04/13	0	0.00	5	21.40	21.45	-5	560	-0.89%
2022/04/12	1	21.25	0	0.00	21.30	1	558	0.18%
2022/04/11	5	21.25	0	0.00	21.35	5	557	0.90%
2022/04/01	5.2	21.26	5	21.35	21.35	0.2	569	0.03%
2022/03/31	0	21.55	0	0.00	21.45	0	571	0.01%
2022/03/24	0.1	21.65	0	0.00	21.55	0.1	568	0.01%
2022/03/16	0	21.35	3	21.55	21.65	-3	557	-0.54%
2022/03/15	4	21.31	0	0.00	21.30	4	547	0.73%
2022/03/11	0	21.60	0	0.00	21.55	0	544	0.00%
2022/03/08	0	21.60	0	0.00	21.45	0	556	0.00%
2022/03/07	1	21.50	0	0.00	21.60	1	542	0.18%
2022/02/25	0	21.75	0	0.00	21.60	0	560	0.01%
2022/02/24	0	0.00	1	21.90	21.70	-1	564	-0.18%
2022/02/07	0	0.00	1	21.55	21.60	-1	717	-0.14%
2022/01/25	1	21.41	0	0.00	21.45	1	732	0.14%
2022/01/24	0	21.85	1	21.65	21.75	-1	744	-0.13%
2022/01/20	0.1	22.15	0	0.00	22.05	0.1	783	0.01%
2022/01/19	0	22.20	0	0.00	22.00	0	851	0.00%
2022/01/17	0.1	22.11	1	22.00	22.00	-0.9	920	-0.10%
2022/01/14	0.1	23.00	0	0.00	21.95	0.1	946	0.01%
2022/01/12	0	0.00	0	21.95	22.05	0	996	0.00%
2021/12/06	2	22.25	0	0.00	22.25	2	2,029	0.10%
2021/11/18	5	22.15	3	22.10	22.10	2	2,067	0.10%
2021/11/16	10	22.35	0	0.00	22.20	10	2,038	0.49%
2021/11/12	0	0.00	5	22.70	22.75	-5	2,013	-0.25%
2021/11/11	10	22.45	1	22.40	22.45	9	1,991	0.45%
2021/11/10	5	22.50	2	22.45	22.40	3	1,993	0.15%
2021/11/05	1	22.50	0	0.00	22.50	1	1,995	0.05%
2021/11/01	2	22.88	0	0.00	22.90	2	1,970	0.10%
2021/10/29	3	22.48	0	0.00	22.85	3	1,952	0.15%
2021/10/26	1	23.80	0	0.00	23.55	1	1,859	0.05%
2021/10/25	0	0.00	1	23.90	23.95	-1	1,827	-0.05%
2021/10/22	1	23.70	1	23.85	23.80	0	1,815	0.00%
2021/10/19	0	0.00	22	23.45	23.60	-22	1,769	-1.24%
2021/10/18	0	0.00	2	23.63	23.70	-2	1,719	-0.12%
2021/10/08	0	0.00	1	23.10	22.90	-1	1,554	-0.06%
2021/10/05	1	22.80	13	22.46	23.00	-12	1,373	-0.87%
2021/10/04	20	22.50	6	22.32	23.00	14	1,293	1.08%
2021/09/29	15	21.98	0	0.00	21.90	15	1,209	1.24%
2021/09/28	0	0.00	3	21.93	22.10	-3	1,261	-0.24%
2021/09/27	0	0.00	3	21.65	22.00	-3	1,240	-0.24%
2021/09/23	1	21.65	0	0.00	21.55	1	1,252	0.08%
2021/09/22	0	21.25	0	0.00	21.50	0	1,243	0.00%
2021/09/13	4	21.03	0	0.00	21.05	4	1,219	0.33%
2021/09/10	0	0.00	30	21.30	21.25	-30	1,233	-2.43%
2021/09/08	2	20.60	0	0.00	20.70	2	1,214	0.16%
2021/09/07	0	0.00	2	20.53	20.75	-2	1,217	-0.16%
2021/08/30	0	0.00	0.1	20.90	20.90	-0.1	1,213	-0.01%
2021/08/27	1	20.85	0	0.00	20.90	1	1,239	0.08%
2021/08/11	10	21.00	1	21.00	21.10	9	1,536	0.59%
2021/08/10	20	21.15	0	0.00	21.20	20	1,627	1.23%
2021/08/06	0	0.00	1	21.40	21.55	-1	1,927	-0.05%
2021/08/02	0	0.00	19	21.49	21.60	-19	2,255	-0.84%
2021/07/28	17	21.30	0	0.00	21.45	17	2,295	0.74%
2021/07/27	0	0.00	20	21.60	21.45	-20	2,356	-0.85%
2021/07/22	20	21.35	0	0.00	21.40	20	2,683	0.75%
2021/07/21	0	0.00	0.3	21.55	21.45	-0.3	2,682	-0.01%
2021/07/12	0	0.00	7	21.85	21.80	-7	3,406	-0.21%
2021/07/08	1	22.15	0	0.00	22.15	1	3,427	0.03%
2021/07/07	0	0.00	1	21.95	22.15	-1	3,502	-0.03%
2021/07/06	1	22.30	1	22.50	22.30	0	3,497	0.00%
2021/07/05	0	0.00	2	22.20	22.45	-2	3,482	-0.06%
2021/07/02	8	21.95	0	0.00	21.90	8	3,429	0.23%
2021/06/23	0	0.00	1	21.30	21.30	-1	3,449	-0.03%
2021/06/10	0	0.00	2	21.50	21.60	-2	3,475	-0.06%
2021/06/08	0	0.00	13	21.79	21.80	-13	3,477	-0.37%
2021/06/04	15	22.30	4	22.29	22.05	11	3,469	0.32%
2021/06/02	4	21.85	1	21.85	21.95	3	3,429	0.09%
2021/05/31	2	21.70	0	0.00	21.65	2	3,393	0.06%
2021/05/28	4	21.43	0	0.00	21.40	4	3,384	0.12%
2021/05/24	1	21.45	0	0.00	21.40	1	3,368	0.03%
2021/05/18	0	0.00	0	21.80	21.65	0	3,255	0.00%
2021/05/17	7	22.01	2	22.00	22.25	5	3,163	0.16%
2021/05/13	13	22.30	13	21.60	21.70	0	2,860	0.00%
2021/05/12	6	21.46	5	21.05	21.05	1	2,747	0.04%
2021/05/11	8	23.46	0	0.00	23.00	8	2,646	0.30%
2021/05/10	1	23.50	4	23.50	23.75	-3	2,579	-0.12%
2021/05/07	1	23.00	0	0.00	23.00	1	2,561	0.04%
2021/05/06	1	22.95	1	23.00	23.00	0	2,547	0.00%
2021/05/05	1	23.05	0	0.00	23.05	1	2,526	0.04%
2021/05/04	0	0.00	2	23.43	22.95	-2	2,506	-0.08%
2021/05/03	0	0.00	4	24.16	23.90	-4	2,428	-0.16%
2021/04/29	1	25.50	5	24.98	24.55	-4	2,371	-0.17%
2021/04/26	4	23.48	0	0.00	23.60	4	2,087	0.19%
2021/04/23	2	23.83	1	23.70	23.75	1	2,046	0.05%
2021/04/22	4	24.49	2	24.55	23.95	2	1,989	0.10%
2021/04/21	7	24.14	2	24.35	24.30	5	1,754	0.28%
2021/04/20	2	23.25	0	0.00	23.25	2	1,591	0.13%
2021/04/19	0	0.00	1	23.45	23.65	-1	1,544	-0.06%
2021/04/16	1	22.55	4	22.84	22.90	-3	1,422	-0.21%
2021/04/15	1	22.00	0	0.00	22.05	1	1,312	0.08%
2021/04/14	1	21.95	2	21.93	21.85	-1	1,296	-0.08%
2021/04/13	0	0.00	2	22.00	21.80	-2	1,299	-0.15%
2021/04/08	0	0.00	0	21.80	21.75	0	1,241	0.00%
2021/04/01	1	21.40	0	0.00	21.45	1	1,341	0.07%
2021/03/31	0	0.00	2	21.60	21.55	-2	1,332	-0.15%
2021/03/29	0	0.00	2	22.00	22.00	-2	1,386	-0.14%
2021/03/25	1	21.40	0	0.00	21.40	1	1,467	0.07%
2021/03/19	1	21.50	0	0.00	21.50	1	1,458	0.07%
2021/03/17	1	21.25	0	0.00	21.25	1	1,450	0.07%
2021/03/12	0	0.00	2	21.15	21.20	-2	1,404	-0.14%
2021/03/11	1	21.25	0	0.00	21.15	1	1,418	0.07%
2021/03/09	0	0.00	1	21.00	21.05	-1	1,413	-0.07%
2021/03/08	1	21.00	0	0.00	20.85	1	1,407	0.07%
2021/03/03	0	20.95	0	0.00	20.90	0	1,453	0.00%
2021/03/02	9	20.90	0	0.00	20.85	9	1,450	0.62%
2021/02/26	1	20.75	0	0.00	20.85	1	1,490	0.07%
2021/02/24	1	20.60	0	0.00	20.65	1	1,502	0.07%
2021/02/23	2	20.70	0	0.00	20.80	2	1,493	0.13%
2021/02/22	0	0.00	2	20.50	20.65	-2	1,481	-0.13%
2021/02/01	1	20.00	2	20.00	19.95	-1	1,502	-0.07%
2021/01/29	0	0.00	3	20.20	20.10	-3	1,491	-0.20%
2021/01/27	1	20.30	0	0.00	20.35	1	1,477	0.07%
2021/01/20	1	20.40	0	0.00	20.20	1	1,457	0.07%
2021/01/19	2	21.05	0	0.00	20.95	2	1,429	0.14%
2021/01/18	2	20.85	8	20.81	20.80	-6	1,425	-0.42%
2021/01/15	0	0.00	21	20.90	20.95	-21	1,435	-1.46%
2021/01/11	20	21.25	0	0.00	21.25	20	1,476	1.35%
2021/01/08	1	21.20	0	0.00	21.30	1	1,468	0.07%
2021/01/06	0	0.00	35	21.74	21.35	-35	1,453	-2.41%
2021/01/05	26	22.05	0	0.00	21.90	26	1,419	1.83%
2021/01/04	0	0.00	0.5	22.30	22.30	-0.5	1,389	-0.04%
2020/12/29	2	22.45	4	22.33	22.55	-2	1,327	-0.15%
2020/12/28	10	22.35	11	22.64	22.50	-1	1,290	-0.08%
2020/12/24	0	0.00	41	22.02	21.95	-41	1,196	-3.43%
2020/12/23	1	21.80	0	0.00	22.05	1	1,152	0.09%
2020/12/22	43	21.79	2	22.50	21.50	41	1,096	3.74%
2020/12/11	1	20.90	0	0.00	20.65	1	963	0.10%
2020/12/09	0	0.00	8	21.20	21.10	-8	943	-0.85%
2020/12/08	0	0.00	10	21.10	21.10	-10	952	-1.05%
2020/12/04	1	21.25	10	21.25	21.30	-9	939	-0.96%
2020/12/03	1	21.20	3	21.30	21.20	-2	939	-0.21%
2020/12/02	3	21.40	2	21.50	21.40	1	932	0.11%
2020/12/01	2	21.65	0	0.00	21.65	2	933	0.21%
2020/11/30	0	0.00	3	21.32	21.40	-3	913	-0.33%
2020/11/27	0	0.00	2	21.23	21.15	-2	895	-0.22%
2020/11/26	1	21.45	0	0.00	21.35	1	883	0.11%
2020/11/23	0	0.00	2	20.85	20.90	-2	851	-0.23%
2020/11/13	0.5	20.80	7	20.76	20.80	-6.5	885	-0.73%
2020/11/12	30	20.80	0	0.00	20.65	30	878	3.42%
2020/11/11	5	20.50	0	0.00	20.50	5	855	0.58%
2020/11/10	1	20.35	0	0.00	20.40	1	860	0.12%
2020/11/06	12	20.15	0	0.00	20.10	12	875	1.37%
2020/11/02	0	0.00	10	20.10	20.20	-10	903	-1.11%
2020/10/29	0	0.00	2	20.20	20.25	-2	898	-0.22%
2020/10/26	0	0.00	0.8	20.50	20.45	-0.8	920	-0.08%
2020/10/23	1	20.40	0	0.00	20.50	1	941	0.11%
2020/10/19	0	0.00	1	19.95	19.90	-1	957	-0.10%
2020/10/16	0	19.80	0	0.00	19.80	0	969	0.00%
2020/10/06	2	20.25	2	20.10	20.10	0	1,201	0.00%
2020/09/24	0	0.00	4	19.65	19.60	-4	1,311	-0.30%
2020/09/21	1	20.25	0	0.00	20.30	1	1,340	0.07%
2020/09/18	0	0.00	5	20.25	20.30	-5	1,353	-0.37%
2020/09/15	1	20.15	7	20.20	20.25	-6	1,476	-0.41%
2020/09/10	1	20.35	0	0.00	20.30	1	1,496	0.07%
2020/09/09	1	20.25	0	0.00	20.30	1	1,499	0.07%
2020/09/03	1	20.55	0	0.00	20.50	1	1,557	0.06%
2020/09/02	0	0.00	1	20.65	20.60	-1	1,564	-0.06%
2020/09/01	1	20.70	0	0.00	20.70	1	1,577	0.06%
2020/08/28	4	20.66	0	0.00	20.70	4	1,610	0.25%
2020/08/24	10	20.45	0	0.00	20.45	10	1,612	0.62%
2020/08/21	0	0.00	10	20.50	20.55	-10	1,624	-0.62%
2020/08/20	12	20.14	0	0.00	20.30	12	1,622	0.74%
2020/08/13	0	0.00	5	20.20	20.60	-5	1,569	-0.32%
2020/08/07	2	20.00	0	0.00	20.00	2	1,598	0.13%
2020/08/04	0	0.00	1	20.05	20.15	-1	1,693	-0.06%
2020/07/30	2	20.15	1	20.20	20.30	1	1,793	0.06%
2020/07/29	0	0.00	1	19.95	19.95	-1	1,811	-0.06%
2020/07/28	2	19.43	0	0.00	19.30	2	1,816	0.11%
2020/07/24	1	20.30	41	20.04	20.20	-40	1,831	-2.18%
2020/07/23	1	20.55	0	0.00	20.60	1	1,813	0.06%
2020/07/22	3	21.03	3.2	20.95	20.90	-0.2	1,796	-0.01%
2020/07/21	1	21.00	0	0.00	20.95	1	1,796	0.06%
2020/07/20	3	22.40	1	22.45	22.45	2	1,732	0.12%
2020/07/16	33	22.90	0	0.00	22.90	33	1,734	1.90%
2020/07/13	0	0.00	3	22.90	22.85	-3	1,769	-0.17%
2020/07/06	1	23.15	1	23.15	23.20	0	1,800	0.00%
2020/06/30	0	0.00	2	23.13	23.00	-2	1,954	-0.10%
2020/06/29	0.2	22.90	0	0.00	22.95	0.2	2,012	0.01%
2020/06/24	2	22.90	0	0.00	23.00	2	2,010	0.10%
2020/06/23	1	22.80	4	22.91	22.75	-3	2,012	-0.15%
2020/06/18	2	22.25	0	0.00	22.35	2	1,955	0.10%
2020/06/15	1	21.75	0	0.00	21.75	1	2,081	0.05%
2020/06/12	1	21.75	0	0.00	21.75	1	2,095	0.05%
2020/06/11	1	22.80	0	0.00	22.10	1	2,113	0.05%
2020/06/10	0	0.00	2	22.80	22.80	-2	2,103	-0.10%
2020/06/08	0	0.00	7	23.08	23.10	-7	2,208	-0.32%
2020/06/05	10	23.00	0	0.00	23.05	10	2,196	0.46%
2020/06/04	0	0.00	5	22.80	22.85	-5	2,201	-0.23%
2020/06/03	1	22.40	0	0.00	22.45	1	2,199	0.05%
2020/05/29	2	22.25	0	0.00	22.25	2	2,204	0.09%
2020/05/27	2	22.10	0	0.00	22.10	2	2,217	0.09%
2020/05/26	0	0.00	8	22.26	22.30	-8	2,230	-0.36%
2020/05/22	2	22.00	0	0.00	21.95	2	2,242	0.09%
2020/05/21	0	0.00	2	22.15	22.20	-2	2,266	-0.09%
2020/05/19	1	22.35	0	0.00	22.30	1	2,287	0.04%
2020/05/15	6	22.10	0	0.00	22.00	6	2,317	0.26%
2020/05/14	7	22.50	0	0.00	22.15	7	2,356	0.30%
2020/05/13	2	22.33	0	0.00	22.60	2	2,343	0.09%
2020/05/12	4	22.45	0	0.00	22.50	4	2,340	0.17%
2020/05/11	3	22.80	2	22.75	22.85	1	2,320	0.04%
2020/05/08	2	22.55	10	22.38	22.50	-8	2,273	-0.35%
2020/05/06	10	21.50	0	0.00	21.35	10	2,206	0.45%
2020/05/05	0	0.00	1	21.60	21.55	-1	2,208	-0.05%
2020/05/04	15	21.45	0	0.00	21.40	15	2,211	0.68%
2020/04/30	0	0.00	11	21.69	21.85	-11	2,219	-0.50%
2020/04/23	0	0.00	10	20.85	21.00	-10	2,340	-0.43%
2020/04/22	1	20.80	1	20.70	20.80	0	2,331	0.00%
2020/04/21	4	20.75	3	20.90	20.50	1	2,310	0.04%
2020/04/20	1	20.90	0	0.00	21.60	1	2,259	0.04%
2020/04/17	2	20.70	4	21.00	20.65	-2	2,218	-0.09%
2020/04/16	0	0.00	2	20.60	20.65	-2	2,197	-0.09%
2020/04/15	0	0.00	1	20.60	20.50	-1	2,182	-0.05%
2020/04/13	5	20.20	0	0.00	20.10	5	2,142	0.23%
2020/04/10	0	0.00	6	20.20	20.35	-6	2,142	-0.28%
2020/04/08	1	20.15	2	20.18	20.20	-1	2,118	-0.05%
2020/04/07	2	19.90	0	0.00	20.05	2	2,103	0.10%
2020/04/01	17	20.04	11	20.07	20.00	6	2,038	0.29%
2020/03/31	15	19.30	3	19.75	19.95	12	1,917	0.63%
2020/03/27	0	0.00	1	18.10	18.05	-1	1,866	-0.05%
2020/03/25	0	0.00	1	18.00	18.05	-1	1,844	-0.05%
2020/03/20	2	16.80	1	17.00	17.00	1	1,805	0.06%
2020/03/19	2	16.00	1	16.10	15.80	1	1,758	0.06%
2020/03/18	1	17.15	0	0.00	17.05	1	1,695	0.06%
2020/03/17	0	0.00	1	17.10	17.15	-1	1,675	-0.06%
2020/03/16	3	17.95	2	18.08	17.90	1	1,665	0.06%
2020/03/13	3	17.93	6	17.88	18.60	-3	1,647	-0.18%
2020/03/12	22	19.31	40	19.40	19.40	-18	1,585	-1.14%
2020/03/10	2	20.20	25	20.30	20.35	-23	1,545	-1.49%
2020/03/09	5	20.77	6	21.30	20.60	-1	1,526	-0.07%
2020/03/05	11	21.75	0	0.00	21.80	11	1,483	0.74%
2020/03/04	6	21.60	0	0.00	21.55	6	1,482	0.40%
2020/02/27	0	0.00	1	22.20	21.60	-1	1,459	-0.07%
2020/02/26	6	21.62	5	22.15	21.95	1	1,437	0.07%
2020/02/24	11	22.07	0	0.00	21.90	11	1,432	0.77%
2020/02/21	1	22.50	1	22.45	22.45	0	1,412	0.00%
2020/02/18	5	22.91	5	23.15	22.90	0	1,403	0.00%
2020/02/17	2	22.38	10	22.60	22.90	-8	1,442	-0.55%
2020/02/13	0	0.00	1	21.75	21.85	-1	1,396	-0.07%
2020/02/12	1	21.70	1	21.75	21.70	0	1,396	0.00%
2020/02/11	1	21.75	0	0.00	21.70	1	1,386	0.07%
2020/02/10	5	21.65	0	0.00	21.65	5	1,402	0.36%
2020/02/07	1	21.45	0	0.00	21.35	1	1,390	0.07%
2020/02/06	0	0.00	5	21.80	21.75	-5	1,389	-0.36%
2020/02/05	1	21.40	5	21.30	21.30	-4	1,387	-0.29%
2020/02/04	0	0.00	50	20.78	21.10	-50	1,370	-3.65%
2020/02/03	1	20.10	0	0.00	20.65	1	1,369	0.07%
2020/01/31	1	21.70	0	0.00	21.95	1	1,296	0.08%
2020/01/30	1	22.55	1	22.50	22.05	0	1,261	0.00%
2020/01/20	10	24.45	0	0.00	24.50	10	1,182	0.85%
2020/01/16	0	0.00	1.1	24.46	24.65	-1.1	1,181	-0.10%
2020/01/14	1	24.50	0	0.00	24.35	1	1,206	0.08%
2020/01/08	10	24.45	0	0.00	24.25	10	1,318	0.76%
2019/12/31	18	25.09	0	0.00	25.05	18	1,345	1.34%
2019/12/30	0	0.00	5	25.40	25.30	-5	1,341	-0.37%
2019/12/27	10	25.15	1	25.15	25.10	9	1,339	0.67%
2019/12/25	0	0.00	5	25.30	25.40	-5	1,365	-0.37%
2019/12/24	1	25.15	0	0.00	25.15	1	1,370	0.07%
2019/12/23	0	0.00	5	24.95	24.95	-5	1,360	-0.37%
2019/12/17	1	24.50	5	24.75	24.70	-4	1,387	-0.29%
2019/12/12	0	0.00	9	24.25	24.25	-9	1,404	-0.64%
2019/12/11	15	24.28	0	0.00	24.25	15	1,426	1.05%
2019/12/09	5	24.45	0	0.00	24.40	5	1,489	0.34%
2019/12/02	1	24.55	5	24.60	24.50	-4	1,621	-0.25%
2019/11/27	5	24.80	0	0.00	24.75	5	1,629	0.31%
2019/11/26	0	0.00	200	24.77	24.75	-200	1,644	-12.16%	大賣/鉅額交易
2019/11/18	0	0.00	1	25.00	25.00	-1	1,680	-0.06%
2019/11/15	0	0.00	5	24.80	24.90	-5	1,686	-0.30%
2019/11/14	19	24.38	0	0.00	24.45	19	1,679	1.13%
2019/11/11	10	25.10	20	25.15	25.20	-10	1,768	-0.57%
2019/11/07	20	25.55	0	0.00	25.60	20	1,888	1.06%
2019/11/05	10	26.15	0	0.00	26.05	10	1,895	0.53%
2019/11/04	20	26.40	0	0.00	26.40	20	1,934	1.03%
2019/11/01	0	0.00	20	26.35	26.45	-20	1,963	-1.02%
2019/10/31	1	26.25	3	26.25	26.40	-2	2,020	-0.10%
2019/10/28	11	25.68	0	0.00	25.70	11	2,108	0.52%
2019/10/25	25	25.99	0	0.00	25.95	25	2,162	1.16%
2019/10/24	10	26.10	0	0.00	26.20	10	2,239	0.45%
2019/10/23	5	26.25	0	0.00	26.20	5	2,302	0.22%
2019/10/21	0	0.00	7	26.49	26.50	-7	2,538	-0.28%
2019/10/17	2	25.65	11	25.95	26.40	-9	2,557	-0.35%
2019/10/16	15	25.10	0	0.00	25.10	15	2,526	0.59%
2019/10/15	11	25.10	0	0.00	25.05	11	2,607	0.42%
2019/10/08	5	25.55	1	25.55	25.45	4	2,719	0.15%
2019/10/04	1	25.05	0	0.00	25.05	1	2,931	0.03%
2019/10/01	1	25.05	2	25.30	25.20	-1	3,133	-0.03%
2019/09/27	0	0.00	20	25.50	25.25	-20	3,136	-0.64%
2019/09/26	15	25.60	0	0.00	25.65	15	3,148	0.48%
2019/09/25	22	25.70	1	25.70	25.65	21	3,217	0.65%
2019/09/24	5	26.20	0	0.00	26.05	5	3,265	0.15%
2019/09/23	0	0.00	30	26.25	26.25	-30	3,516	-0.85%
2019/09/20	10	26.25	9	26.31	26.35	1	3,607	0.03%
2019/09/19	1	26.25	0	0.00	26.20	1	3,776	0.03%
2019/09/12	30	26.68	0	0.00	26.50	30	4,168	0.72%
2019/09/11	0	0.00	30	26.55	26.35	-30	4,206	-0.71%
2019/09/10	13	25.98	3	26.20	25.95	10	4,220	0.24%
2019/09/09	13	26.67	0	0.00	26.15	13	4,325	0.30%
2019/09/06	0	0.00	1	26.90	27.10	-1	4,433	-0.02%
2019/09/05	16	26.41	0	0.00	26.45	16	4,484	0.36%
2019/08/30	3	26.05	30	26.05	26.05	-27	4,648	-0.58%
2019/08/29	30	25.90	0	0.00	26.00	30	4,668	0.64%
2019/08/15	19	26.06	9	25.90	26.65	10	4,825	0.21%
2019/08/13	20	27.04	15	26.95	26.90	5	4,775	0.10%
2019/08/08	1	28.50	0	0.00	28.80	1	4,756	0.02%
2019/08/06	1	27.80	0	0.00	28.75	1	4,889	0.02%
2019/08/02	1	28.80	2	28.60	28.60	-1	4,907	-0.02%
2019/08/01	3	29.62	10	29.63	29.40	-7	4,878	-0.14%
2019/07/31	2	29.95	0	0.00	29.95	2	4,886	0.04%
2019/07/30	10	30.10	0	0.00	30.05	10	4,913	0.20%
2019/07/29	2	30.30	2	30.83	30.65	0	4,993	0.00%
2019/07/25	63	30.02	0	0.00	30.10	63	5,018	1.26%
2019/07/24	62	30.03	0	0.00	30.00	62	5,020	1.23%
2019/07/23	101	30.95	0	0.00	30.55	101	5,006	2.02%	大買/鉅額交易
2019/07/17	0	0.00	2	32.00	32.10	-2	5,464	-0.04%
2019/07/16	1	32.55	0	0.00	32.80	1	5,382	0.02%
2019/07/15	0	0.00	1	32.75	33.25	-1	5,326	-0.02%
2019/07/11	1	33.80	0	0.00	33.45	1	5,284	0.02%
2019/07/10	4	33.86	5	33.98	34.15	-1	5,194	-0.02%
2019/07/09	1	32.60	2	32.83	32.75	-1	5,047	-0.02%
2019/07/08	1	32.85	3	31.70	31.35	-2	4,953	-0.04%
2019/07/02	1	33.50	1	33.05	33.15	0	4,819	0.00%
2019/06/28	15	32.40	16	32.74	32.80	-1	4,697	-0.02%
2019/06/27	4	35.06	3	34.80	34.95	1	4,440	0.02%
2019/06/26	5	36.35	7	35.84	35.90	-2	4,377	-0.05%
2019/06/25	2	34.38	1.1	35.22	35.80	0.9	4,261	0.02%
2019/06/21	0	0.00	1	32.75	32.85	-1	4,013	-0.02%
2019/06/20	1	32.10	1	32.20	32.20	0	4,021	0.00%
2019/06/19	0	0.00	1	32.85	32.80	-1	4,030	-0.02%
2019/06/18	1	32.65	0	0.00	32.85	1	3,971	0.03%
2019/06/14	3	32.58	5	32.02	30.80	-2	3,789	-0.05%
2019/06/12	0	0.00	4	30.53	30.65	-4	3,551	-0.11%
2019/06/11	2	30.30	0	0.00	30.55	2	3,570	0.06%
2019/06/10	2	30.20	0	0.00	30.30	2	3,569	0.06%
2019/05/30	2	29.35	0	0.00	29.10	2	3,382	0.06%
2019/05/29	2	28.85	0	0.00	28.90	2	3,344	0.06%
2019/05/20	0	0.00	8	26.80	27.10	-8	3,123	-0.26%
2019/05/16	0	0.00	5	27.19	27.20	-5	3,041	-0.16%
2019/05/15	0	0.00	6	28.32	27.95	-6	2,957	-0.20%
2019/05/14	10	28.75	0	0.00	28.55	10	2,870	0.35%
2019/05/13	0	0.00	6	28.35	28.00	-6	2,791	-0.21%
2019/05/10	2	28.40	1	28.30	27.95	1	2,772	0.04%
2019/05/08	1	27.85	1	27.75	27.90	0	2,736	0.00%
2019/05/07	3	28.57	0	0.00	28.10	3	2,689	0.11%
2019/05/06	7	28.36	18	28.22	28.10	-11	2,626	-0.42%
2019/04/26	11	27.68	10	27.42	27.30	1	2,117	0.05%
2019/04/25	2	26.18	2	26.43	27.30	0	1,984	0.00%
2019/04/24	1	25.60	1	26.10	25.25	0	1,780	0.00%
2019/04/23	16	25.60	15	26.10	26.10	1	1,662	0.06%
2019/04/12	0	23.20	0	0.00	23.15	0	1,299	0.00%
2019/03/28	0	0.00	2	23.70	23.70	-2	1,173	-0.17%
2019/03/27	0	0.00	2	24.60	24.75	-2	1,112	-0.18%
2019/03/26	2	24.80	0	0.00	24.85	2	1,081	0.18%
2019/03/25	2	24.00	0	0.00	24.20	2	1,013	0.20%
2019/03/21	0	0.00	2	23.35	23.30	-2	970	-0.21%
2019/03/15	2	23.85	0	0.00	23.50	2	987	0.20%
2019/02/20	0	0.00	1	21.45	21.45	-1	819	-0.12%
2019/01/30	1	21.10	0	0.00	21.15	1	838	0.12%
2018/09/04	0	0.00	10	22.20	22.30	-10	1,018	-0.98%
2018/08/27	0	0.00	0	22.85	22.90	0	1,119	0.00%
2018/08/10	2	24.00	0	0.00	24.05	2	1,196	0.17%
2018/08/03	1	23.95	0	0.00	23.95	1	1,289	0.08%
2018/08/02	2	23.98	0	0.00	24.05	2	1,302	0.15%
2018/07/13	5	23.70	0	0.00	23.65	5	1,396	0.36%
2018/06/29	0	0.00	2	24.15	24.10	-2	1,568	-0.13%
2018/06/26	2	23.30	0	0.00	23.35	2	1,600	0.12%
2018/06/12	0	0.00	2	24.05	24.00	-2	1,648	-0.12%
2018/06/07	1	24.55	0	0.00	24.40	1	1,607	0.06%
2018/06/06	0	0.00	20	24.73	24.65	-20	1,593	-1.26%
2018/05/30	2	23.70	0	0.00	23.95	2	1,548	0.13%
2018/05/16	1	22.35	1	22.40	22.25	0	1,467	0.00%
2018/05/09	0	0.00	8	22.70	22.90	-8	1,581	-0.51%
2018/05/08	0	0.00	4	23.28	22.80	-4	1,589	-0.25%
2018/05/07	0	0.00	3	23.12	23.10	-3	1,594	-0.19%
2018/04/26	1	23.30	0	0.00	23.20	1	2,018	0.05%
2018/04/20	0	0.00	2	24.15	24.10	-2	2,036	-0.10%
2018/04/19	2	23.70	3	24.00	24.10	-1	2,055	-0.05%
2018/04/18	5	23.30	4	23.40	23.55	1	2,066	0.05%
2018/04/17	0	0.00	5	23.60	23.60	-5	2,069	-0.24%
2018/04/16	1	23.95	0	0.00	23.80	1	2,124	0.05%
2018/04/13	2	24.50	2	24.50	24.10	0	2,206	0.00%
2018/04/12	1	25.25	0	0.00	24.30	1	2,237	0.04%
2018/04/11	1	24.25	0	0.00	24.75	1	2,153	0.05%
2018/04/09	0	0.00	5	24.15	24.25	-5	2,123	-0.24%
2018/03/26	1	23.55	0	0.00	23.75	1	2,165	0.05%
2018/03/23	1	22.95	0	0.00	22.80	1	2,184	0.05%
2018/03/22	1	22.85	0	0.00	22.85	1	2,182	0.05%
2018/03/14	5	23.25	1	23.25	23.30	4	2,134	0.19%
2018/03/02	2	22.20	0	0.00	22.55	2	2,121	0.09%
2018/02/23	0	0.00	3	22.75	22.40	-3	2,141	-0.14%
2018/02/21	1	22.30	0	0.00	22.20	1	2,144	0.05%
2018/02/09	1	21.50	2	20.45	21.75	-1	2,125	-0.05%
2018/02/08	3	21.48	0	0.00	21.65	3	2,103	0.14%
2018/02/06	1	22.00	0	0.00	21.55	1	2,054	0.05%
2018/02/05	0	0.00	5	23.10	23.20	-5	1,967	-0.25%
2018/02/01	3	23.75	0	0.00	23.80	3	1,962	0.15%
2018/01/31	0	0.00	5	23.35	23.50	-5	1,952	-0.26%
2018/01/29	0	0.00	3	23.60	23.50	-3	1,957	-0.15%
2018/01/26	0	0.00	1	24.00	23.75	-1	1,934	-0.05%
2018/01/25	4	24.59	0	0.00	23.95	4	1,919	0.21%
2018/01/24	0	0.00	8	24.10	24.00	-8	1,879	-0.43%
2018/01/23	1	23.85	1	24.75	24.80	0	1,853	0.00%
2018/01/22	3	24.27	2	24.50	24.65	1	1,770	0.06%
2018/01/17	2	22.23	1	22.25	22.25	1	1,708	0.06%
2018/01/16	1	22.20	0	0.00	22.10	1	1,725	0.06%
2018/01/15	1	22.60	0	0.00	22.30	1	1,773	0.06%
2018/01/12	1	22.30	0	0.00	22.60	1	1,803	0.06%
2018/01/11	2	22.23	0	0.00	22.50	2	1,807	0.11%
2018/01/10	1	23.15	0	0.00	22.75	1	1,772	0.06%
2018/01/09	1	21.85	1	22.70	22.80	0	1,705	0.00%
2018/01/08	0	0.00	0.1	21.90	21.90	-0.1	1,611	-0.01%
2018/01/05	1	20.90	0	0.00	21.05	1	1,554	0.06%
2018/01/02	1	20.95	0	0.00	21.05	1	1,627	0.06%