愛之味 (1217)-元大-大甲券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
1,285張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	12.20	1	12.20	12.15	-1	1,214	-0.08%
2024/05/13	0	12.05	0	0.00	12.10	0	1,215	0.00%
2024/05/07	0.1	12.25	100	12.05	12.10	-99.9	1,224	-8.16%
2024/05/03	50	12.20	0	0.00	12.15	50	1,191	4.20%
2024/05/02	50.1	12.20	0	0.00	12.30	50.1	1,160	4.32%
2024/04/22	0	0.00	1	11.90	11.95	-1	1,073	-0.09%
2024/04/19	0	11.85	152	11.80	11.75	-152	1,069	-14.22%	大賣/鉅額交易
2024/04/17	1	11.80	0	0.00	11.85	1	1,001	0.10%
2024/04/12	0	11.95	0	0.00	11.90	0	986	0.00%
2024/04/09	0	12.00	0	0.00	11.95	0	1,009	0.00%
2024/03/28	0	0.00	8	11.91	12.00	-8	1,087	-0.74%
2024/03/26	0	11.87	8	11.80	11.85	-8	1,082	-0.74%
2024/03/25	5	11.85	0	0.00	11.80	5	1,107	0.45%
2024/03/22	1	11.60	0	0.00	11.75	1	1,105	0.09%
2024/03/20	1	11.60	0	0.00	11.60	1	1,093	0.09%
2024/03/12	0	0.00	10	11.75	11.75	-10	1,080	-0.93%
2024/03/08	0	11.85	0	0.00	11.70	0	1,079	0.00%
2024/03/04	0.1	11.85	0	0.00	11.75	0.1	1,059	0.00%
2024/03/01	0	0.00	1	11.85	11.80	-1	1,067	-0.09%
2024/02/27	0.1	11.85	0	0.00	11.85	0.1	1,093	0.01%
2024/02/26	50	11.90	0	0.00	11.90	50	1,095	4.56%
2024/02/20	0	0.00	2	12.10	12.10	-2	1,101	-0.18%
2024/02/15	0	0.00	7	11.90	11.90	-7	1,464	-0.48%
2024/02/05	0	0.00	1	11.95	11.90	-1	1,473	-0.07%
2024/01/26	7	11.71	0	0.00	11.75	7	1,713	0.41%
2024/01/25	0	0.00	2	11.70	11.70	-2	1,799	-0.11%
2024/01/24	52	11.70	0	0.00	11.70	52	1,812	2.87%
2024/01/23	30	11.62	0	0.00	11.70	30	1,816	1.65%
2024/01/22	20	11.70	0	0.00	11.70	20	1,819	1.10%
2024/01/18	1	11.50	0	0.00	11.50	1	1,804	0.06%
2024/01/17	1	11.55	0	0.00	11.55	1	1,802	0.06%
2024/01/16	0	0.00	0	11.75	11.70	0	1,851	0.00%
2024/01/15	0	0.00	0	11.90	11.70	0	1,869	0.00%
2024/01/10	4	11.80	0	0.00	11.80	4	2,030	0.20%
2023/12/29	0	0.00	5	12.05	12.05	-5	2,231	-0.22%
2023/12/28	0	0.00	1	11.90	11.90	-1	2,262	-0.04%
2023/12/12	0	0.00	15	11.65	11.65	-15	2,635	-0.57%
2023/12/08	1	11.80	0	0.00	11.75	1	2,674	0.04%
2023/12/06	14	11.85	0	0.00	11.80	14	2,849	0.49%
2023/12/04	0	0.00	10	11.85	11.90	-10	2,914	-0.34%
2023/11/28	4	11.90	0	0.00	11.80	4	3,131	0.13%
2023/11/27	16	11.80	0	0.00	11.75	16	3,239	0.49%
2023/11/14	0	11.55	0	0.00	11.50	0	3,721	0.00%
2023/11/13	0	0.00	11	11.70	11.70	-11	3,690	-0.30%
2023/11/10	0	0.00	1	11.70	11.70	-1	3,872	-0.03%
2023/11/09	2	11.80	0	0.00	11.80	2	4,112	0.05%
2023/11/07	0.8	11.95	0	0.00	11.85	0.8	4,651	0.02%
2023/11/06	2	12.10	0	0.00	12.00	2	4,881	0.04%
2023/11/02	0	0.00	2	12.05	12.05	-2	5,065	-0.04%
2023/10/30	2	11.80	0	12.00	11.80	2	5,385	0.04%
2023/10/27	0	0.00	1	11.90	11.90	-1	5,515	-0.02%
2023/10/17	1	12.25	0	0.00	12.20	1	6,675	0.01%
2023/10/16	0	0.00	6	12.35	12.20	-6	6,728	-0.09%
2023/10/13	2	12.45	0	0.00	12.40	2	6,763	0.03%
2023/10/12	5	12.60	1	12.65	12.55	4	6,800	0.06%
2023/10/02	1	12.35	0	0.00	12.45	1	6,818	0.01%
2023/09/28	8	12.53	6	12.38	12.35	2	6,827	0.03%
2023/09/27	4	12.40	0	0.00	12.35	4	6,791	0.06%
2023/09/26	1	12.40	0	0.00	12.35	1	6,839	0.01%
2023/09/20	0	12.45	0	0.00	12.55	0	7,610	0.00%
2023/09/19	1	12.35	1	12.55	12.55	0	7,598	0.00%
2023/09/14	2	12.65	0	0.00	12.65	2	7,710	0.03%
2023/09/13	0	0.00	5	12.50	12.55	-5	7,695	-0.06%
2023/09/12	5	12.65	1	12.70	12.45	4	7,701	0.05%
2023/09/11	0	0.00	1	12.50	12.50	-1	7,571	-0.01%
2023/09/06	2	12.55	0	0.00	12.50	2	7,511	0.03%
2023/09/05	1	12.75	0	0.00	12.70	1	7,550	0.01%
2023/09/01	0	0.00	2	12.95	12.85	-2	7,527	-0.03%
2023/08/31	21	12.60	10	12.60	12.70	11	7,428	0.15%
2023/08/30	1	12.85	30	12.90	12.85	-29	7,307	-0.40%
2023/08/28	2	13.25	0	0.00	13.15	2	7,175	0.03%
2023/08/25	10	13.25	2	13.30	13.30	8	7,083	0.11%
2023/08/23	0	0.00	1	13.10	13.15	-1	6,868	-0.01%
2023/08/17	1	12.85	0	0.00	13.05	1	6,456	0.02%
2023/08/15	3	13.15	0	0.00	13.25	3	6,198	0.05%
2023/08/14	0	0.00	4	13.06	12.80	-4	5,970	-0.07%
2023/08/11	13	13.47	30	13.40	13.35	-17	5,630	-0.30%
2023/08/10	35	13.86	0	0.00	13.70	35	5,436	0.64%
2023/08/09	3	14.02	0	0.00	13.85	3	5,186	0.06%
2023/08/08	18	14.68	0	0.00	14.45	18	5,013	0.36%
2023/08/07	5	14.09	2	14.40	14.75	3	4,820	0.06%
2023/08/04	0	0.00	14	14.28	14.25	-14	4,628	-0.30%
2023/08/02	1	14.05	1	14.05	14.10	0	4,516	0.00%
2023/08/01	0	0.00	2	14.30	14.40	-2	4,406	-0.05%
2023/07/31	15	13.89	5	13.85	13.90	10	4,278	0.23%
2023/07/28	5	14.00	11	14.08	14.00	-6	4,173	-0.14%
2023/07/27	3	14.40	8	14.19	14.15	-5	4,089	-0.12%
2023/07/26	5	13.96	9	14.02	14.15	-4	3,903	-0.10%
2023/07/25	5	13.50	1	13.75	13.65	4	3,512	0.11%
2023/07/24	11	13.21	4	13.45	13.40	7	3,317	0.21%
2023/07/21	12	13.04	16	13.07	13.05	-4	3,030	-0.13%
2023/07/20	0	0.00	18	12.80	12.75	-18	2,893	-0.62%
2023/07/19	3	12.73	4	12.75	12.75	-1	2,874	-0.03%
2023/07/12	0	0.00	3	12.80	12.65	-3	2,667	-0.11%
2023/07/11	5	12.75	1	12.65	12.80	4	2,634	0.15%
2023/07/10	11	12.89	5	12.87	12.75	6	2,593	0.23%
2023/07/06	0	0.00	3	12.35	12.45	-3	2,359	-0.13%
2023/07/05	2	12.50	6	12.55	12.40	-4	2,322	-0.17%
2023/07/04	1	12.35	0	0.00	12.45	1	2,296	0.04%
2023/07/03	11	12.60	7	12.56	12.55	4	2,282	0.18%
2023/06/30	24	12.74	9	12.89	12.80	15	2,101	0.71%
2023/06/29	0	0.00	7	11.85	11.85	-7	1,470	-0.48%
2023/06/27	4	11.90	2.2	11.98	11.85	1.8	1,465	0.13%
2023/06/26	0	0.00	1.2	12.14	12.15	-1.2	1,439	-0.08%
2023/06/20	0	0.00	30	11.70	11.75	-30	1,278	-2.35%
2023/06/16	0	0.00	1	11.70	11.75	-1	1,256	-0.08%
2023/06/15	5	11.55	0	0.00	11.60	5	1,232	0.41%
2023/06/12	0.2	11.55	0	0.00	11.45	0.2	1,264	0.02%
2023/06/09	0	0.00	1	11.75	11.55	-1	1,263	-0.08%
2023/06/08	0	0.00	1	11.55	11.70	-1	1,200	-0.08%
2023/06/07	0	0.00	3	11.45	11.45	-3	1,179	-0.25%
2023/06/05	0	11.45	4	11.45	11.35	-4	1,231	-0.32%
2023/06/02	7	11.30	0	11.40	11.30	7	1,249	0.56%
2023/05/31	1	11.30	0	0.00	11.30	1	1,400	0.07%
2023/05/25	0	0.00	0	11.45	11.40	0	1,566	0.00%
2023/05/22	0.9	11.55	0	0.00	11.55	0.9	1,690	0.05%
2023/05/18	0	0.00	15	11.48	11.35	-15	1,699	-0.88%
2023/05/17	0	0.00	1	11.40	11.35	-1	1,672	-0.06%
2023/05/16	0	11.30	10	11.35	11.25	-10	1,674	-0.60%
2023/05/15	0	0.00	0	11.15	11.15	0	1,754	0.00%
2023/05/10	0.1	11.15	0	0.00	11.05	0.1	1,807	0.00%
2023/05/08	0	0.00	4	11.25	11.20	-4	1,811	-0.22%
2023/05/05	2	11.20	2	11.25	11.25	0	1,816	0.00%
2023/05/04	0	0.00	16	11.20	11.20	-16	1,813	-0.88%
2023/05/03	2	11.10	0	0.00	11.10	2	1,817	0.11%
2023/05/02	8	11.05	0	0.00	11.05	8	1,825	0.44%
2023/04/28	7	11.05	0	0.00	11.00	7	1,839	0.38%
2023/04/21	10	11.13	0	0.00	10.95	10	1,846	0.54%
2023/04/20	1	11.15	0	0.00	11.15	1	1,825	0.05%
2023/04/17	0	0.00	1	11.45	11.35	-1	1,891	-0.05%
2023/04/14	7	11.40	0	11.40	11.40	7	2,027	0.34%
2023/04/06	4	11.76	0	0.00	11.80	4	2,054	0.19%
2023/03/30	2	11.60	0	0.00	11.60	2	2,043	0.10%
2023/03/28	0	11.70	0	0.00	11.50	0	2,112	0.00%
2023/03/27	2	11.50	0	0.00	11.60	2	2,162	0.09%
2023/03/24	0	11.50	0	0.00	11.40	0	2,328	0.00%
2023/03/22	0.1	11.60	0	0.00	11.45	0.1	2,537	0.00%
2023/03/21	0	11.53	0	0.00	11.45	0	2,535	0.00%
2023/03/14	1	11.40	0	0.00	11.35	1	2,477	0.04%
2023/03/09	0	0.00	3	11.75	11.80	-3	2,417	-0.12%
2023/03/07	0	0.00	2	11.70	11.70	-2	2,401	-0.08%
2023/03/06	2	11.70	0	0.00	11.80	2	2,397	0.08%
2023/03/03	3	11.75	0	0.00	11.70	3	2,366	0.13%
2023/03/02	1	11.40	0	0.00	11.40	1	2,273	0.04%
2023/03/01	7	11.70	7	11.52	11.40	0	2,360	0.00%
2023/02/23	0	0.00	4	11.50	11.55	-4	2,269	-0.18%
2023/02/21	8	11.35	1	11.45	11.40	7	2,293	0.31%
2023/02/20	4	11.10	0	0.00	11.30	4	2,241	0.18%
2023/02/15	6	11.18	0	0.00	11.10	6	2,228	0.27%
2023/02/13	0	0.00	4	11.26	11.25	-4	2,199	-0.18%
2023/02/10	0	0.00	1	10.85	11.05	-1	2,106	-0.05%
2023/02/08	1	11.05	11	11.00	10.95	-10	2,065	-0.48%
2023/02/07	0	0.00	1	10.90	10.90	-1	2,043	-0.05%
2023/02/03	2	10.90	0	0.00	10.90	2	2,027	0.10%
2023/02/02	5	10.95	0	0.00	10.90	5	2,016	0.25%
2023/02/01	5	10.95	0	0.00	10.95	5	2,013	0.25%
2023/01/17	0	0.00	4	10.80	10.80	-4	1,985	-0.20%
2023/01/05	0	0.00	0.2	10.83	10.90	-0.2	1,944	-0.01%
2023/01/04	0.2	11.00	1	11.00	10.85	-0.8	1,908	-0.04%
2023/01/03	0	0.00	45	10.55	10.80	-45	1,766	-2.55%
2022/12/29	5	10.69	0.3	10.60	10.65	4.7	1,754	0.27%
2022/12/28	40.3	10.86	10	10.95	10.70	30.3	1,744	1.74%
2022/12/22	0	0.00	30	11.00	10.85	-30	1,664	-1.80%
2022/12/21	30	10.95	1	10.80	10.90	29	1,644	1.76%
2022/12/20	0	0.00	50	10.55	10.50	-50	1,616	-3.09%
2022/12/19	10	10.70	0	0.00	10.70	10	1,570	0.64%
2022/12/16	22	11.01	1	11.30	11.05	21	1,510	1.39%
2022/12/15	3	10.70	10	10.87	11.00	-7	1,324	-0.53%
2022/12/14	3	10.65	3	10.80	10.70	0	1,236	0.00%
2022/12/12	3	10.35	3	10.40	10.30	0	1,088	0.00%
2022/12/08	3	10.30	0	0.00	10.30	3	1,088	0.28%
2022/12/07	0	0.00	1	10.45	10.40	-1	1,081	-0.09%
2022/12/05	0	0.00	2	10.50	10.45	-2	1,074	-0.19%
2022/11/30	0	0.00	2	10.55	10.50	-2	1,076	-0.19%
2022/11/29	2	10.45	7	10.51	10.45	-5	1,062	-0.47%
2022/11/28	0	0.00	2	10.45	10.45	-2	1,030	-0.19%
2022/11/25	2	10.25	0	0.00	10.20	2	1,012	0.20%
2022/11/24	2	10.30	0	0.00	10.30	2	1,010	0.20%
2022/11/23	1	10.50	0	0.00	10.50	1	986	0.10%
2022/11/18	15	10.13	0	0.00	10.10	15	912	1.64%
2022/11/17	5	9.88	5	9.87	9.90	0	814	0.00%
2022/11/15	0	0.00	1	9.92	9.97	-1	811	-0.12%
2022/11/11	17	9.79	0	0.00	9.76	17	792	2.14%
2022/11/09	13	9.67	0	0.00	9.68	13	802	1.62%
2022/11/07	0	0.00	2	9.56	9.59	-2	818	-0.24%
2022/10/31	1	9.20	0	0.00	9.26	1	935	0.11%
2022/10/24	0	0.00	1	9.09	9.12	-1	1,244	-0.08%
2022/10/20	0	8.97	0	0.00	8.98	0	1,300	0.00%
2022/10/14	0	9.05	0	0.00	9.07	0	1,393	0.00%
2022/10/11	0	9.15	0	0.00	9.10	0	1,378	0.00%
2022/09/21	0	0.00	1	9.60	9.51	-1	1,630	-0.06%
2022/09/19	1	9.65	0	0.00	9.51	1	1,648	0.06%
2022/09/13	0.1	9.90	0	0.00	9.81	0.1	1,682	0.00%
2022/09/07	1.1	9.65	0	0.00	9.56	1.1	1,717	0.06%
2022/08/31	0	0.00	1	9.98	9.97	-1	1,763	-0.06%
2022/08/29	1.1	9.95	0	0.00	9.93	1.1	1,911	0.05%
2022/08/19	0.1	9.99	0	0.00	10.05	0.1	1,935	0.00%
2022/08/11	0	0.00	1	9.97	9.98	-1	1,999	-0.05%
2022/08/10	0.1	9.84	0	0.00	9.84	0.1	2,013	0.00%
2022/08/09	0.1	9.81	0	0.00	9.83	0.1	2,017	0.00%
2022/08/04	4.1	9.77	0	0.00	9.67	4.1	2,060	0.20%
2022/08/03	4	10.15	2	10.20	9.97	2	2,034	0.10%
2022/08/02	2	10.60	0	0.00	10.45	2	1,915	0.10%
2022/08/01	0	10.90	0	0.00	10.90	0	1,989	0.00%
2022/07/28	0	0.00	1	10.85	10.80	-1	2,147	-0.05%
2022/07/27	4	11.09	0	0.00	10.95	4	2,189	0.18%
2022/07/25	0	0.00	1	10.95	10.90	-1	2,349	-0.04%
2022/07/22	0	0.00	2	10.70	10.70	-2	2,726	-0.07%
2022/07/20	0	0.00	5	10.60	10.45	-5	3,016	-0.17%
2022/07/15	0	10.45	0	0.00	10.35	0	3,614	0.00%
2022/07/12	2	10.30	0	0.00	10.25	2	5,768	0.03%
2022/07/11	5	10.85	2	10.85	10.85	3	6,350	0.05%
2022/07/06	1	10.65	0	0.00	10.65	1	6,309	0.02%
2022/07/05	1	11.00	10	10.95	11.00	-9	6,312	-0.14%
2022/07/01	1	10.30	0	0.00	10.25	1	6,304	0.02%
2022/06/27	0	10.75	0	0.00	10.80	0	6,433	0.00%
2022/06/24	0	0.00	1	10.55	10.55	-1	6,476	-0.02%
2022/06/22	0.1	10.40	0	0.00	10.30	0.1	6,547	0.00%
2022/06/21	0	0.00	1	10.60	10.65	-1	6,590	-0.02%
2022/06/16	0	0.00	5	10.80	10.60	-5	6,914	-0.07%
2022/06/15	5	10.73	0	0.00	10.70	5	6,918	0.07%
2022/06/14	9	10.55	11	10.50	10.60	-2	6,926	-0.03%
2022/06/13	11	10.75	0	0.00	10.70	11	6,918	0.16%
2022/06/07	1	11.50	1	11.40	11.25	0	6,876	0.00%
2022/06/01	1	11.10	0	0.00	11.10	1	6,784	0.01%
2022/05/31	0	0.00	0	11.20	11.20	0	6,789	0.00%
2022/05/30	4	11.34	1	11.45	11.35	3	6,784	0.04%
2022/05/27	1	11.30	0	0.00	11.30	1	6,764	0.01%
2022/05/20	0	0.00	25	10.80	10.85	-25	6,907	-0.36%
2022/05/17	0	0.00	0	10.80	10.70	0	6,902	0.00%
2022/05/10	0	0.00	10	10.70	10.70	-10	6,755	-0.15%
2022/05/09	11	11.02	0	0.00	10.75	11	6,712	0.16%
2022/05/03	5	11.60	0	0.00	11.65	5	6,451	0.08%
2022/04/29	166	11.81	165	11.74	11.70	1	6,429	0.02%	大買/大賣/
2022/04/28	14	12.01	20	11.96	11.95	-6	6,303	-0.10%
2022/04/27	10	11.52	16	11.31	11.30	-6	5,890	-0.10%
2022/04/26	5	12.01	0	0.00	11.70	5	5,775	0.09%
2022/04/25	1	11.90	5	12.00	11.60	-4	5,633	-0.07%
2022/04/22	4	12.49	1	12.30	12.30	3	5,454	0.06%
2022/04/21	2	12.70	0	0.00	12.60	2	5,374	0.04%
2022/04/20	4	12.74	8	12.92	12.95	-4	5,161	-0.08%
2022/04/19	0	0.00	23	12.04	12.15	-23	4,649	-0.49%
2022/04/18	48	12.95	41	13.02	12.50	7	4,573	0.15%
2022/04/15	5	12.50	46	12.44	12.50	-41	3,198	-1.28%
2022/04/14	1	11.40	0	0.00	11.40	1	2,594	0.04%
2022/04/12	0	11.50	0	0.00	11.35	0	2,626	0.00%
2022/04/11	1	11.40	0	0.00	11.50	1	2,649	0.04%
2022/04/01	10	11.70	1	11.70	11.75	9	2,708	0.33%
2022/03/28	0	0.00	5	11.55	11.55	-5	2,564	-0.19%
2022/03/25	0	0.00	1	11.55	11.55	-1	2,503	-0.04%
2022/03/24	0	0.00	1	11.65	11.60	-1	2,473	-0.04%
2022/03/23	1	11.55	9	11.60	11.60	-8	2,420	-0.33%
2022/03/22	21	11.27	3	11.40	11.65	18	2,334	0.77%
2022/03/14	0	10.75	0	0.00	10.75	0	2,064	0.00%
2022/03/08	1	10.60	0	0.00	10.50	1	2,072	0.05%
2022/03/04	0	10.90	0	0.00	10.95	0	2,016	0.00%
2022/03/02	0	0.00	0	10.93	10.95	0	2,039	0.00%
2022/02/22	0	0.00	1	10.85	10.85	-1	1,913	-0.05%
2022/02/21	0	0.00	1	11.10	11.05	-1	1,918	-0.05%
2022/02/18	0	0.00	2	11.05	11.05	-2	1,910	-0.10%
2022/02/16	0	0.00	1	10.80	10.80	-1	1,933	-0.05%
2022/02/14	0	0.00	1	10.85	10.85	-1	1,983	-0.05%
2022/02/07	0	0.00	1	10.60	10.65	-1	2,010	-0.05%
2022/01/24	1	10.70	0	0.00	10.70	1	1,979	0.05%
2022/01/20	1	11.25	1	11.20	11.20	0	1,936	0.00%
2022/01/14	0	0.00	16	11.30	11.25	-16	1,837	-0.87%
2022/01/13	1	11.15	0	0.00	11.15	1	1,749	0.06%
2022/01/12	15	11.15	0	0.00	11.30	15	1,735	0.86%
2022/01/11	2	11.25	0	0.00	11.25	2	1,690	0.12%
2022/01/05	0	0.00	0	10.90	10.75	0	1,525	0.00%
2021/12/29	0	0.00	6	10.83	10.85	-6	1,392	-0.43%
2021/12/28	0	0.00	1	10.65	10.65	-1	1,365	-0.07%
2021/12/17	0	0.00	3	10.45	10.40	-3	1,421	-0.21%
2021/12/15	0	0.00	2	10.35	10.40	-2	1,458	-0.14%
2021/12/14	8	10.35	8	10.35	10.35	0	1,467	0.00%
2021/12/06	3	10.35	0	0.00	10.40	3	1,553	0.19%
2021/11/29	0	0.00	3	10.25	10.25	-3	1,702	-0.18%
2021/11/25	1	10.55	1	10.55	10.50	0	1,720	0.00%
2021/11/23	0	0.00	2	10.63	10.55	-2	1,730	-0.12%
2021/11/16	0	0.00	2	10.55	10.60	-2	1,707	-0.12%
2021/11/12	0	0.00	10	10.60	10.60	-10	1,697	-0.59%
2021/11/11	0	0.00	5	10.45	10.45	-5	1,687	-0.30%
2021/11/10	5	10.40	0.2	10.40	10.40	4.8	1,715	0.28%
2021/11/09	10	10.25	0	0.00	10.20	10	1,730	0.58%
2021/11/03	0.2	10.25	0	0.00	10.35	0.2	1,848	0.01%
2021/11/02	0	0.00	1	10.20	10.15	-1	1,839	-0.05%
2021/10/21	0	0.00	1	10.35	10.25	-1	2,044	-0.05%
2021/10/15	0	0.00	2	10.15	10.10	-2	2,147	-0.09%
2021/10/13	2	10.20	5	10.15	10.05	-3	2,222	-0.13%
2021/10/07	0	0.00	1	10.30	10.35	-1	2,321	-0.04%
2021/09/30	0	0.00	2	10.68	10.65	-2	2,599	-0.08%
2021/09/28	0	0.00	2	10.60	10.60	-2	2,750	-0.07%
2021/09/24	0	0.00	2	10.33	10.25	-2	3,102	-0.06%
2021/09/23	1	10.20	0	0.00	10.25	1	3,210	0.03%
2021/09/22	1	10.30	2	10.40	10.20	-1	3,263	-0.03%
2021/09/16	3	10.70	0	0.00	10.60	3	3,359	0.09%
2021/09/10	0	0.00	1	10.55	10.55	-1	3,683	-0.03%
2021/09/09	6	10.60	0	0.00	10.50	6	3,779	0.16%
2021/09/03	2	10.70	0	0.00	10.70	2	4,156	0.05%
2021/09/02	2	10.65	0	0.00	10.65	2	4,374	0.05%
2021/08/30	0	0.00	1.6	10.67	10.75	-1.6	5,190	-0.03%
2021/08/26	5	10.50	0	0.00	10.50	5	6,158	0.08%
2021/08/19	10	10.10	0	0.00	10.05	10	7,193	0.14%
2021/08/18	0	0.00	3	10.27	10.35	-3	7,490	-0.04%
2021/08/10	0	0.00	3	11.17	11.20	-3	12,733	-0.02%
2021/08/05	4	11.08	0	0.00	11.00	4	14,085	0.03%
2021/08/04	1	11.15	0	0.00	11.10	1	14,380	0.01%
2021/08/02	0	0.00	6	10.90	11.10	-6	14,836	-0.04%
2021/07/26	0	0.00	1	11.05	11.05	-1	15,987	-0.01%
2021/07/22	2	10.80	0	0.00	10.85	2	18,244	0.01%
2021/07/21	2	10.90	3	11.00	10.85	-1	18,453	-0.01%
2021/07/20	0	0.00	1	11.00	11.00	-1	18,783	-0.01%
2021/07/19	1	11.15	2	11.25	11.25	-1	19,113	-0.01%
2021/07/15	1	11.20	1	11.05	11.30	0	20,720	0.00%
2021/07/14	1	10.80	17	10.85	10.95	-16	20,959	-0.08%
2021/07/13	11	11.20	3	11.25	11.10	8	21,431	0.04%
2021/07/12	0	0.00	5	11.59	11.45	-5	21,415	-0.02%
2021/07/09	2	11.83	0	0.00	11.65	2	21,466	0.01%
2021/07/08	1	11.90	4	11.85	11.85	-3	21,607	-0.01%
2021/07/07	1	11.60	0	0.00	11.60	1	21,602	0.00%
2021/07/06	2	11.75	0	0.00	11.75	2	21,618	0.01%
2021/07/05	3	11.87	4	11.78	11.90	-1	21,610	0.00%
2021/07/02	19	11.98	23	12.10	11.90	-4	21,621	-0.02%
2021/07/01	4	11.84	15	11.83	11.75	-11	21,402	-0.05%
2021/06/30	2	11.55	0	11.65	11.65	2	21,307	0.01%
2021/06/28	9	11.42	5	11.45	11.55	4	21,246	0.02%
2021/06/25	13	11.54	1	11.55	11.45	12	21,240	0.06%
2021/06/24	1	11.55	0	0.00	11.65	1	21,210	0.00%
2021/06/23	3	11.60	1	11.60	11.60	2	21,176	0.01%
2021/06/22	3	11.68	6	11.57	11.65	-3	21,158	-0.01%
2021/06/21	11	11.38	8	11.29	11.30	3	21,190	0.01%
2021/06/18	2	11.70	1	11.80	11.60	1	21,117	0.00%
2021/06/17	4	11.85	3	11.80	11.85	1	21,059	0.00%
2021/06/16	3	11.80	1	11.80	11.75	2	21,032	0.01%
2021/06/15	0	0.00	2.3	11.90	11.90	-2.3	20,962	-0.01%
2021/06/11	3	12.22	1.2	12.25	12.15	1.8	20,882	0.01%
2021/06/09	0	0.00	2	12.20	12.15	-2	20,391	-0.01%
2021/06/08	12.5	12.71	0	0.00	12.50	12.5	20,274	0.06%
2021/06/07	41	13.08	3	12.95	12.65	38	20,189	0.19%
2021/06/04	1	13.05	16	13.02	12.95	-15	19,588	-0.08%
2021/06/03	6	12.59	3.1	12.64	12.75	2.9	19,177	0.02%
2021/06/02	0	0.00	17	12.37	12.30	-17	18,688	-0.09%
2021/06/01	1	11.90	19	12.17	12.25	-18	18,586	-0.10%
2021/05/31	18	12.19	0	0.00	11.95	18	18,299	0.10%
2021/05/28	10	12.33	5	12.41	12.25	5	18,074	0.03%
2021/05/27	7	12.29	14.3	12.44	12.30	-7.3	17,999	-0.04%
2021/05/26	21	12.48	14	12.60	12.30	7	17,834	0.04%
2021/05/25	9	12.42	14	12.47	12.35	-5	17,547	-0.03%
2021/05/24	5	12.88	2	13.23	12.75	3	17,066	0.02%
2021/05/21	21	12.93	8	12.88	12.90	13	16,723	0.08%
2021/05/20	45	13.93	65.1	14.21	13.10	-20.1	16,152	-0.12%
2021/05/19	43	13.35	35	13.41	13.60	8	14,610	0.05%
2021/05/18	86.2	13.08	91	12.69	12.90	-4.9	13,585	-0.04%
2021/05/17	10	12.71	25	12.82	12.85	-15	12,289	-0.12%
2021/05/14	72	12.22	61.4	11.74	11.70	10.6	11,866	0.09%
2021/05/13	14	11.29	5	11.42	11.60	9	11,206	0.08%
2021/05/12	3	10.47	34	10.56	10.55	-31	10,863	-0.29%
2021/05/11	6	12.03	2	12.10	11.60	4	10,560	0.04%
2021/05/10	4	11.79	19	11.93	11.95	-15	10,258	-0.15%
2021/05/07	5	11.46	2	11.40	11.55	3	10,084	0.03%
2021/05/06	9	11.48	7	11.84	11.60	2	9,975	0.02%
2021/05/05	51	11.58	3	11.75	11.40	48	9,836	0.49%
2021/05/04	20	11.10	22	11.52	11.25	-2	9,671	-0.02%
2021/05/03	11	12.31	4	12.25	12.15	7	9,165	0.08%
2021/04/29	160.6	13.47	132	13.42	13.00	28.6	8,841	0.32%	大買/大賣/
2021/04/28	14	12.74	26.1	12.60	12.90	-12.1	7,402	-0.16%
2021/04/27	7	11.68	4	11.76	11.75	3	6,602	0.04%
2021/04/26	48	12.00	5	12.06	12.05	43	6,392	0.67%
2021/04/23	9	11.87	2	11.75	11.90	7	6,058	0.12%
2021/04/22	72.8	12.29	48	11.95	12.15	24.8	5,748	0.43%
2021/04/21	16	11.04	5	10.84	11.30	11	4,622	0.24%
2021/04/20	2	10.33	1	10.40	10.30	1	4,176	0.02%
2021/04/19	18	10.36	12	10.28	10.55	6	4,008	0.15%
2021/04/16	0	0.00	10	9.57	9.63	-10	3,515	-0.28%
2021/04/15	1	9.43	4	9.42	9.46	-3	3,481	-0.09%
2021/04/14	1	9.48	12	9.38	9.40	-11	3,439	-0.32%
2021/04/13	2	9.33	2	9.35	9.23	0	3,391	0.00%
2021/04/12	0	0.00	2	9.22	9.22	-2	3,403	-0.06%
2021/04/09	0	0.00	2	9.17	9.15	-2	3,501	-0.06%
2021/04/08	1	9.09	5	9.11	9.24	-4	3,630	-0.11%
2021/04/07	2	9.09	1	9.10	9.06	1	3,592	0.03%
2021/04/06	11	9.06	4	9.08	9.06	7	3,846	0.18%
2021/04/01	2	9.09	11	9.10	9.04	-9	3,916	-0.23%
2021/03/31	0	0.00	1	9.04	9.04	-1	4,069	-0.02%
2021/03/30	5	9.02	1	9.00	9.01	4	4,235	0.09%
2021/03/29	1	8.92	0	0.00	8.92	1	4,283	0.02%
2021/03/26	3	8.86	0	0.00	8.85	3	4,667	0.06%
2021/03/25	1	8.85	36	8.88	8.81	-35	5,140	-0.68%
2021/03/24	6	8.84	0	0.00	8.83	6	5,296	0.11%
2021/03/22	0	0.00	30	9.17	9.18	-30	5,230	-0.57%
2021/03/19	2	8.99	0	0.00	8.99	2	5,196	0.04%
2021/03/18	3	9.07	2	9.10	9.06	1	5,184	0.02%
2021/03/17	2	9.04	0	0.00	9.05	2	5,218	0.04%
2021/03/15	25	9.05	0	0.00	9.03	25	5,261	0.48%
2021/03/09	1	8.98	6	9.09	9.17	-5	5,346	-0.09%
2021/03/03	0	8.80	6	8.83	8.85	-6	5,269	-0.11%
2021/02/26	2	8.80	1	8.85	8.85	1	5,361	0.02%
2021/02/23	2	8.52	0	0.00	8.80	2	6,208	0.03%
2021/02/18	3	8.58	0	0.00	8.61	3	6,616	0.05%
2021/01/28	0	0.00	1	8.35	8.33	-1	6,829	-0.01%
2021/01/20	0	0.00	0	8.60	8.47	0	6,740	0.00%
2021/01/18	2	8.73	0	0.00	8.80	2	6,671	0.03%
2021/01/15	0	0.00	17	8.80	8.73	-17	6,631	-0.26%
2021/01/13	0	0.00	5	9.12	9.02	-5	6,536	-0.08%
2021/01/12	5	9.31	20.3	9.27	9.09	-15.3	6,474	-0.24%
2021/01/11	6	9.49	0	0.00	9.50	6	6,374	0.09%
2021/01/06	0	0.00	3	9.66	9.65	-3	6,209	-0.05%
2021/01/04	6	10.28	0	0.00	10.15	6	5,967	0.10%
2020/12/31	4	9.98	5	10.15	9.96	-1	5,811	-0.02%
2020/12/30	5	9.95	20	9.95	9.91	-15	5,635	-0.27%
2020/12/29	5	9.81	20	10.08	9.95	-15	5,552	-0.27%
2020/12/25	6	9.82	32	9.72	9.71	-26	5,148	-0.50%
2020/12/24	21	9.65	14	9.63	9.64	7	4,960	0.14%
2020/12/23	5	9.11	1	9.18	9.24	4	4,738	0.08%
2020/12/22	37	9.53	5.1	9.25	9.15	31.9	4,659	0.69%
2020/12/21	21	9.46	2	9.04	9.52	19	4,306	0.44%
2020/12/18	2	8.69	21	8.59	8.67	-19	3,802	-0.50%
2020/12/15	0	0.00	0	8.15	8.16	0	3,670	0.00%
2020/12/11	35	8.16	0	0.00	8.10	35	3,693	0.95%
2020/12/10	15	8.24	2	8.29	8.20	13	3,726	0.35%
2020/12/08	2	8.33	0	0.00	8.41	2	3,769	0.05%
2020/12/07	0	0.00	2	8.29	8.32	-2	3,736	-0.05%
2020/12/04	5	8.23	0.4	8.20	8.23	4.7	3,734	0.12%
2020/12/03	0	0.00	5	8.30	8.24	-5	3,725	-0.13%
2020/12/02	15	8.26	0	0.00	8.25	15	3,772	0.40%
2020/11/30	1	8.29	0	0.00	8.29	1	3,805	0.03%
2020/11/27	0	0.00	3	8.15	8.19	-3	3,805	-0.08%
2020/11/26	2	8.24	10	8.20	8.15	-8	4,035	-0.20%
2020/11/25	0	0.00	14	8.26	8.25	-14	4,033	-0.35%
2020/11/24	4	8.44	0	0.00	8.22	4	3,934	0.10%
2020/11/23	12	8.55	20	8.56	8.52	-8	3,636	-0.22%
2020/11/20	10	8.24	11	8.22	8.21	-1	3,408	-0.03%
2020/11/19	0	0.00	6	8.03	7.98	-6	3,174	-0.19%
2020/11/16	9	7.94	0	0.00	7.87	9	3,282	0.27%
2020/11/11	0	0.00	11	7.56	7.56	-11	3,628	-0.30%
2020/11/09	0	0.00	2	7.53	7.53	-2	3,598	-0.06%
2020/11/05	0	0.00	1	7.51	7.50	-1	3,628	-0.03%
2020/10/28	5	7.47	0	7.60	7.49	5	3,620	0.14%
2020/10/27	5	7.43	0	0.00	7.47	5	3,605	0.14%
2020/10/26	0	0.00	0	7.47	7.45	0	3,601	0.00%
2020/10/06	0	0.00	10	7.53	7.54	-10	3,866	-0.26%
2020/09/25	0	0.00	6	7.37	7.30	-6	3,995	-0.15%
2020/09/24	0	0.00	8	7.46	7.47	-8	3,979	-0.20%
2020/09/18	0	0.00	2	7.80	7.76	-2	3,884	-0.05%
2020/09/17	0	0.00	10	7.70	7.70	-10	3,827	-0.26%
2020/09/14	3	7.86	0	0.00	7.82	3	3,952	0.08%
2020/09/11	2	7.91	0	0.00	7.83	2	3,971	0.05%
2020/09/09	1	7.80	0	0.00	7.80	1	3,988	0.03%
2020/09/08	0	0.00	10	7.98	7.85	-10	3,991	-0.25%
2020/09/04	3	7.83	0	0.00	7.80	3	4,122	0.07%
2020/09/03	1	7.81	0	0.00	7.80	1	4,367	0.02%
2020/09/02	9	8.00	0	0.00	7.83	9	4,329	0.21%
2020/09/01	10	8.07	13.5	8.09	7.97	-3.5	4,305	-0.08%
2020/08/28	2	7.81	3	7.81	7.79	-1	4,347	-0.02%
2020/08/27	0	0.00	4.8	7.82	7.79	-4.8	4,349	-0.11%
2020/08/25	3	7.77	0	0.00	7.79	3	4,240	0.07%
2020/08/21	20	8.14	5	8.18	7.99	15	4,104	0.37%
2020/08/19	5	7.97	4	7.92	7.94	1	3,591	0.03%
2020/08/13	10	7.33	0	0.00	7.37	10	3,122	0.32%
2020/08/11	0	0.00	1	7.25	7.24	-1	3,128	-0.03%
2020/07/27	0	0.00	5	7.21	7.11	-5	3,427	-0.15%
2020/07/16	14	7.60	0	0.00	7.60	14	3,685	0.38%
2020/07/08	0	0.00	5	7.51	7.51	-5	3,862	-0.13%
2020/06/23	11	7.65	0	0.00	7.65	11	3,997	0.28%
2020/06/22	0	0.00	2	7.75	7.74	-2	3,980	-0.05%
2020/06/19	2	7.79	1	7.95	7.68	1	3,991	0.03%
2020/06/18	0	0.00	0.2	7.70	7.70	-0.2	3,871	-0.01%
2020/06/17	0	0.00	1	7.59	7.62	-1	3,939	-0.03%
2020/06/16	1	7.60	0	0.00	7.53	1	4,092	0.02%
2020/06/12	0	0.00	3	7.33	7.36	-3	4,194	-0.07%
2020/06/11	4	7.79	18	7.70	7.50	-14	4,163	-0.34%
2020/06/10	21	8.11	50	8.15	8.13	-29	4,000	-0.72%
2020/06/09	1	7.50	0	0.00	7.43	1	3,807	0.03%
2020/06/08	50	7.50	0	0.00	7.48	50	3,910	1.28%
2020/06/05	0	0.00	1	7.50	7.49	-1	3,960	-0.03%
2020/06/04	30	7.51	33	7.50	7.48	-3	3,981	-0.08%
2020/06/01	1	7.08	0	0.00	7.12	1	4,421	0.02%
2020/05/29	3	7.04	0	0.00	7.02	3	4,412	0.07%
2020/05/25	1	7.06	0	0.00	7.05	1	4,471	0.02%
2020/05/18	10	7.18	0	0.00	7.18	10	4,469	0.22%
2020/05/15	1	6.99	0	0.00	7.06	1	4,628	0.02%
2020/04/22	0	0.00	1	7.03	7.02	-1	4,120	-0.02%
2020/04/20	0	0.00	3	7.18	7.23	-3	4,026	-0.07%
2020/04/15	0	0.00	2	7.08	7.02	-2	3,803	-0.05%
2020/04/13	2	7.03	0	0.00	7.01	2	3,703	0.05%
2020/04/09	2	6.87	7	6.88	6.85	-5	3,626	-0.14%
2020/04/07	11	6.92	0	0.00	6.91	11	3,559	0.31%
2020/04/06	0	0.00	1	6.90	6.95	-1	3,504	-0.03%
2020/04/01	13	6.90	13	6.90	6.89	0	3,475	0.00%
2020/03/31	1	7.04	0	0.00	6.85	1	3,439	0.03%
2020/03/30	1	6.70	0	0.00	6.76	1	3,293	0.03%
2020/03/27	1	6.88	0	0.00	6.81	1	3,281	0.03%
2020/03/25	0	0.00	10	6.82	6.85	-10	3,215	-0.31%
2020/03/24	0.6	6.90	0.2	6.90	6.85	0.4	3,171	0.01%
2020/03/23	10	7.16	0	0.00	6.84	10	3,133	0.32%
2020/03/20	1	7.06	0	0.00	7.10	1	3,016	0.03%
2020/03/18	0.4	6.10	0	0.00	6.00	0.4	2,565	0.02%
2020/03/13	1	6.05	1	6.06	6.15	0	2,478	0.00%
2020/03/10	0	0.00	3	7.55	7.46	-3	2,166	-0.14%
2020/03/09	0	0.00	1	8.12	7.86	-1	2,087	-0.05%
2020/03/06	40	7.92	41	8.10	8.07	-1	1,830	-0.05%
2020/03/02	0	0.00	2	7.30	7.34	-2	1,283	-0.16%
2020/02/27	1	7.32	0	0.00	7.37	1	1,236	0.08%
2020/02/26	1	7.39	0	0.00	7.36	1	1,209	0.08%
2020/02/25	1	7.40	0	0.00	7.34	1	1,183	0.08%
2020/02/21	0	0.00	20	7.39	7.43	-20	1,106	-1.81%
2020/02/20	0	0.00	2	7.47	7.39	-2	1,089	-0.18%
2020/02/19	5	7.46	0	0.00	7.48	5	1,053	0.47%
2020/02/18	22	7.47	8	7.46	7.44	14	1,004	1.39%
2020/02/17	0	0.00	3	7.22	7.20	-3	809	-0.37%
2020/02/14	2	7.15	0	0.00	7.14	2	782	0.26%
2020/02/07	3	6.85	0	0.00	6.83	3	609	0.49%
2020/01/10	1	7.02	0	0.00	7.03	1	565	0.18%
2019/12/16	0.1	7.05	0	0.00	7.06	0.1	470	0.03%
2019/12/06	0.4	7.02	0	0.00	7.04	0.4	481	0.07%
2019/12/05	0	0.00	1	6.99	7.04	-1	480	-0.21%
2019/08/13	1	7.10	0	0.00	7.11	1	892	0.11%
2019/08/01	4	7.39	0	0.00	7.32	4	792	0.50%
2019/07/31	1	7.59	0	0.00	7.40	1	775	0.13%
2019/07/30	25	7.39	22	7.51	7.52	3	720	0.42%
2019/06/27	0	0.00	1	7.18	7.14	-1	507	-0.20%
2019/06/13	0	0.00	1	7.06	7.08	-1	433	-0.23%
2019/05/13	0	0.00	10	6.94	6.89	-10	459	-2.18%
2019/05/10	0	0.00	0	6.98	6.95	0	453	0.00%
2019/05/03	10	7.05	0	0.00	7.11	10	445	2.24%
2019/04/24	0	7.10	0	0.00	7.11	0	444	0.00%
2019/04/15	5	7.08	0	0.00	7.06	5	450	1.11%
2019/04/11	0	7.10	0	0.00	7.10	0	445	0.00%
2019/04/03	0	0.00	50	7.03	7.04	-50	432	-11.55%
2019/04/02	2	7.12	0	0.00	7.07	2	426	0.47%
2019/03/28	0	0.00	0	7.22	7.22	0	407	0.00%
2019/03/21	0	0.00	6	7.28	7.27	-6	393	-1.52%
2019/03/20	6	7.21	0	0.00	7.25	6	395	1.52%
2019/03/04	5	7.10	0	0.00	7.17	5	418	1.19%
2019/02/19	0	7.06	0	0.00	7.06	0	406	0.00%
2019/01/28	0	6.97	0	0.00	6.96	0	369	0.00%
2019/01/21	0	0.00	10	6.99	6.96	-10	388	-2.58%
2019/01/17	10	6.92	0	0.00	6.93	10	406	2.46%
2018/12/27	30	6.82	0	0.00	6.80	30	463	6.47%
2018/11/29	0	0.00	30	7.04	7.03	-30	483	-6.20%
2018/11/28	20	7.03	0	0.00	7.04	20	480	4.16%
2018/11/23	0	0.00	4	6.83	6.85	-4	476	-0.84%
2018/10/26	10	6.80	0	0.00	6.68	10	735	1.36%
2018/10/24	0	0.00	3	6.91	6.91	-3	815	-0.37%
2018/10/18	0	0.00	0	6.97	6.97	0	907	0.00%
2018/10/09	2	7.38	0	0.00	7.40	2	898	0.22%
2018/10/05	1	7.40	0	0.00	7.40	1	902	0.11%
2018/09/21	0	0.00	1	7.59	7.59	-1	945	-0.11%
2018/09/17	0.1	7.52	0	0.00	7.53	0.1	975	0.01%
2018/09/07	1	7.58	10	7.60	7.59	-9	1,090	-0.83%
2018/09/05	1	7.65	0	0.00	7.66	1	1,130	0.09%
2018/08/29	0	0.00	5	7.82	7.78	-5	1,401	-0.36%
2018/08/27	0	7.84	0	0.00	7.84	0	1,483	0.00%
2018/08/24	5	7.80	0	0.00	7.81	5	1,499	0.33%
2018/08/21	1	8.01	0	0.00	7.90	1	1,660	0.06%
2018/08/20	2	7.90	0	0.00	7.87	2	1,657	0.12%
2018/08/15	1	7.71	0	0.00	7.71	1	1,875	0.05%
2018/08/07	0	0.00	1	8.16	8.09	-1	2,125	-0.05%
2018/08/01	5	8.11	0	0.00	8.05	5	2,064	0.24%
2018/07/31	0	0.00	5	8.10	8.11	-5	2,043	-0.24%
2018/07/30	0	0.00	2	7.98	8.09	-2	1,965	-0.10%
2018/07/11	5	7.72	0	0.00	7.70	5	1,888	0.26%
2018/07/09	2	7.65	0	0.00	7.69	2	1,886	0.11%
2018/07/06	2	7.62	0	0.00	7.60	2	1,898	0.11%
2018/07/05	0	0.00	2	7.68	7.67	-2	1,926	-0.10%
2018/07/03	5	7.71	0	0.00	7.65	5	1,942	0.26%
2018/06/26	5	7.96	0	0.00	7.94	5	1,911	0.26%
2018/06/25	5	8.12	1	8.08	8.09	4	1,888	0.21%
2018/06/20	25	7.88	0	0.00	7.88	25	1,827	1.37%
2018/06/19	0	7.90	0	0.00	7.92	0	1,818	0.00%
2018/06/15	5	7.91	0	0.00	7.91	5	1,801	0.28%
2018/06/14	1	7.99	0	0.00	7.99	1	1,769	0.06%
2018/06/12	4	8.12	0	0.00	8.09	4	1,728	0.23%
2018/06/11	3	8.18	10	8.23	8.17	-7	1,693	-0.41%
2018/06/07	0	0.00	15	8.40	8.30	-15	1,623	-0.92%
2018/06/05	3	8.08	0	0.00	8.07	3	1,449	0.21%
2018/06/01	0	0.00	4	8.05	8.03	-4	1,367	-0.29%
2018/05/30	5	8.25	25	8.22	8.13	-20	1,303	-1.53%
2018/05/29	0	0.00	7	8.05	8.00	-7	1,220	-0.57%
2018/05/24	0	0.00	3	8.19	8.20	-3	1,052	-0.29%
2018/05/22	10	7.71	0	0.00	7.72	10	888	1.13%
2018/05/21	10	7.82	0	0.00	7.82	10	875	1.14%
2018/05/18	40	7.77	50	7.84	7.88	-10	812	-1.23%
2018/05/16	1	7.44	0	0.00	7.43	1	626	0.16%
2018/05/15	3	7.47	0	0.00	7.48	3	635	0.47%
2018/04/19	0	0.00	11	7.50	7.51	-11	695	-1.59%
2018/04/16	0	7.62	0	0.00	7.60	0	866	0.00%
2018/03/15	0	0.00	1	7.45	7.47	-1	850	-0.12%
2018/03/14	3	7.44	5	7.47	7.44	-2	849	-0.24%
2018/03/13	3	7.47	0	0.00	7.48	3	847	0.35%
2018/03/09	4	7.47	0	0.00	7.44	4	854	0.47%
2018/01/11	1	7.78	0	0.00	7.72	1	845	0.12%
2018/01/10	0	0.00	150	7.63	7.62	-150	710	-21.10%	大賣/鉅額交易
2018/01/09	0	0.00	50	7.62	7.65	-50	702	-7.11%