• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關－元大-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲 券商分點個股進出

元大-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22740.0600.0040.00710,6020.07%
2024/11/21340.2500.0040.20310,5580.03%
2024/11/20840.74540.7040.90310,5890.03%
2024/11/19441.59141.2541.45310,5950.03%
2024/11/18141.70541.6642.05-410,721-0.04%
2024/11/1500.00240.8540.35-210,561-0.02%
2024/11/144.139.66139.7039.603.110,6200.03%
2024/11/13140.30140.4040.55010,5910.00%
2024/11/12441.61141.6540.95310,7040.03%
2024/11/11042.0000.0042.40010,6900.00%
2024/11/08343.70144.2542.85210,6760.02%
2024/11/0600.00142.1542.10-110,792-0.01%
2024/11/043141.4000.0041.803110,9800.28%
2024/11/011041.0000.0041.701011,2570.09%
2024/10/30041.7000.0041.70011,3390.00%
2024/10/2900.00541.5041.85-511,374-0.04%
2024/10/28141.90241.9842.30-111,405-0.01%
2024/10/24140.708240.5541.40-8111,438-0.71%
2024/10/231.241.1600.0040.951.211,5010.01%
2024/10/22241.130.141.2041.351.911,5030.02%
2024/10/21242.20242.9841.85011,5740.00%
2024/10/1800.00343.1743.25-311,640-0.03%
2024/10/17143.4500.0042.90111,9130.01%
2024/10/16141.95241.9042.25-112,159-0.01%
2024/10/1500.00742.7942.65-712,139-0.06%
2024/10/14142.801042.5643.10-912,201-0.07%
2024/10/11543.5900.0043.45512,4880.04%
2024/10/091543.64744.0943.60812,6440.06%
2024/10/082044.65244.4044.651812,7350.14%
2024/10/07545.3800.0045.45512,7080.04%
2024/10/0416.146.67147.1046.1015.112,6660.12%
2024/10/013.145.64646.0146.10-312,529-0.02%
2024/09/30346.37546.3246.00-212,580-0.02%
2024/09/275.245.37345.1346.402.212,5180.02%
2024/09/2600.00243.7043.50-212,350-0.02%
2024/09/25443.393043.5043.40-2612,324-0.21%
2024/09/2400.00542.4342.85-512,308-0.04%
2024/09/230.542.75242.5542.85-1.512,591-0.01%
2024/09/20143.30443.3942.90-312,882-0.02%
2024/09/19242.4500.0042.95212,9310.02%
2024/09/18342.28242.2342.15113,0530.01%
2024/09/16242.080.241.8042.151.813,3400.01%
2024/09/131.240.67341.4041.70-1.813,374-0.01%
2024/09/121939.80439.9640.301513,3720.11%
2024/09/11539.66739.6139.80-213,435-0.01%
2024/09/100.539.0000.0038.850.513,3640.00%
2024/09/093239.237.439.2739.4024.613,2970.19%
2024/09/06839.541039.9640.05-213,218-0.01%
2024/09/058.239.80539.5439.353.213,1640.02%
2024/09/047.140.942.140.6240.50513,0290.04%
2024/09/03543.5500.0043.40512,8160.04%
2024/09/023.244.2700.0044.403.212,8390.02%
2024/08/300.145.6500.0045.300.112,8410.00%
2024/08/290.145.4500.0045.600.112,7760.00%
2024/08/27045.8500.0046.00013,7050.00%
2024/08/22146.50346.6046.50-215,318-0.01%
2024/08/2010.145.69445.4845.856.115,9420.04%
2024/08/19146.60246.4546.40-115,977-0.01%
2024/08/1600.00347.2046.55-316,344-0.02%
2024/08/15846.4200.0046.20816,3720.05%
2024/08/14146.00447.6147.35-316,277-0.02%
2024/08/135.246.5700.0045.855.216,1380.03%
2024/08/12247.00347.0547.35-116,124-0.01%
2024/08/09146.90247.4046.95-116,132-0.01%
2024/08/0800.00246.5046.40-215,995-0.01%
2024/08/07647.23347.3247.50315,8650.02%
2024/08/06145.85146.4046.80015,8340.00%
2024/08/051845.50545.9745.951315,6880.08%
2024/08/022.148.7600.0048.452.115,4390.01%
2024/08/01249.8000.0049.80215,3570.01%
2024/07/30149.65249.3049.55-115,357-0.01%
2024/07/29249.9300.0049.80215,3660.01%
2024/07/26249.65249.5049.70015,3320.00%
2024/07/23250.30650.2750.30-415,287-0.03%
2024/07/22250.303750.1750.30-3515,223-0.23%
2024/07/19750.2926.550.2050.40-19.515,095-0.13%
2024/07/185.850.78851.0050.70-2.214,930-0.01%
2024/07/177.350.271550.2950.40-7.714,667-0.05%
2024/07/16349.13449.9548.90-114,474-0.01%
2024/07/151.150.09250.0049.65-0.914,394-0.01%
2024/07/123650.2645.149.8250.10-9.114,343-0.06%
2024/07/112048.11148.7048.701914,0850.13%
2024/07/10248.2000.0048.00214,0100.01%
2024/07/09148.51648.5348.50-513,922-0.04%
2024/07/08149.00449.1049.25-313,938-0.02%
2024/07/05248.9000.0048.80213,8830.01%
2024/07/04249.25549.3149.45-313,851-0.02%
2024/07/035.148.2500.0048.455.113,8470.04%
2024/07/027.248.2800.0048.207.213,9010.05%
2024/07/010.249.3500.0049.050.213,7820.00%
2024/06/281649.26249.5049.301413,7400.10%
2024/06/2715.648.7700.0049.0015.613,7040.11%
2024/06/2630.349.683.549.3549.2026.813,4010.20%
2024/06/2525.450.1600.0050.0025.413,0670.19%
2024/06/24550.40150.6050.10412,8590.03%
2024/06/21351.200.251.3051.002.812,7170.02%
2024/06/20350.634.850.6750.80-1.812,326-0.01%
2024/06/19450.005.150.0049.90-112,214-0.01%
2024/06/18250.05349.9750.30-112,191-0.01%
2024/06/17350.30250.4050.30112,1490.01%
2024/06/1400.002.150.6050.70-2.112,169-0.02%
2024/06/133.150.2400.0050.103.112,1780.03%
2024/06/12450.23150.5050.10312,8640.02%
2024/06/11451.0500.0050.80412,8180.03%
2024/06/07350.5700.0050.80312,7800.02%
2024/06/0613.250.64050.6050.4013.212,5890.10%
2024/06/05451.25151.2051.00312,3800.02%
2024/06/041051.52151.6051.70912,3520.07%
2024/06/031552.171.152.2352.2013.912,0480.12%
2024/05/3114.152.86153.3053.2013.111,8850.11%
2024/05/302052.1900.0053.202011,3680.18%
2024/05/292053.31153.4053.101910,8080.18%
2024/05/288.554.10454.4354.304.510,3990.04%
2024/05/271153.03652.6855.0059,9500.05%
2024/05/245.252.9800.0053.105.29,6500.05%
2024/05/2312.253.9900.0053.7012.29,3250.13%
2024/05/2243.154.78154.6054.5042.19,1980.46%
2024/05/212856.38155.5055.70278,8280.31%
2024/05/20456.90357.0057.2018,6900.01%
2024/05/17456.7000.0056.5048,6630.05%
2024/05/16256.8000.0057.4028,6140.02%
2024/05/1500.00056.8056.8008,5080.00%
2024/05/1400.00457.2056.80-48,490-0.05%
2024/05/13156.6000.0056.4018,4760.01%
2024/05/10256.9000.0057.0028,4350.02%
2024/05/09456.3500.0056.3048,3890.05%
2024/05/07957.188.558.0356.900.58,3200.01%
2024/05/065.557.30158.0057.704.58,2220.05%
2024/05/03357.20257.6056.8018,1390.01%
2024/05/020.457.005.757.3957.40-5.38,038-0.07%
2024/04/30156.801157.0956.70-107,972-0.13%
2024/04/290.156.73957.4457.60-8.97,911-0.11%
2024/04/26155.8000.0055.6017,8510.01%
2024/04/25255.80355.9755.80-17,907-0.01%
2024/04/240.356.7000.0056.400.37,9410.00%
2024/04/232.356.8300.0056.702.38,1330.03%
2024/04/2200.00157.4057.30-18,180-0.01%
2024/04/191855.4300.0055.00188,0490.22%
2024/04/1800.00454.9055.80-47,902-0.05%
2024/04/17654.983655.0055.00-307,897-0.38%
2024/04/161455.5200.0055.50147,8070.18%
2024/04/15256.8000.0057.2027,6850.03%
2024/04/12157.10457.2057.40-37,618-0.04%
2024/04/11157.2000.0057.2017,5010.01%
2024/04/10158.20358.4058.30-27,431-0.03%
2024/04/093258.413658.4358.60-47,407-0.05%
2024/04/08257.10157.3857.7017,2930.01%
2024/04/03256.8500.0056.8027,1430.03%
2024/04/021.157.2100.0057.401.17,1310.02%
2024/04/011.457.55457.4857.50-2.77,110-0.04%
2024/03/29256.451256.1556.00-106,981-0.14%
2024/03/281.555.5700.0055.101.56,8890.02%
2024/03/27756.160.156.3056.0076,8540.10%
2024/03/261456.243.656.4756.4010.46,8590.15%
2024/03/25754.8700.0055.3076,8060.10%
2024/03/227.154.5200.0054.807.16,8300.10%
2024/03/21254.70654.5755.00-46,805-0.06%
2024/03/2020.354.2600.0053.6020.36,8280.30%
2024/03/18155.0000.0055.0016,6930.01%
2024/03/15954.85154.7054.5086,6180.12%
2024/03/14256.051056.4056.40-85,815-0.14%
2024/03/1310.155.50555.5655.605.15,7320.09%
2024/03/121656.6100.0056.70165,6030.29%
2024/03/110.356.1000.0056.100.35,5700.00%
2024/03/081555.57155.6055.50145,5570.25%
2024/03/07156.20356.2056.50-25,409-0.04%
2024/03/064.156.55956.4056.30-4.95,333-0.09%
2024/03/054.357.0700.0056.904.35,3550.08%
2024/03/043.757.71157.8058.002.75,2860.05%
2024/03/014.258.6900.0058.504.25,2930.08%
2024/02/290.158.90659.1759.70-5.95,311-0.11%
2024/02/276.159.10259.2558.904.15,2500.08%
2024/02/262.159.7600.0059.902.15,1540.04%
2024/02/233.259.9800.0059.703.25,1900.06%
2024/02/2200.00160.5160.50-15,287-0.02%
2024/02/21261.10260.9061.0005,3130.00%
2024/02/191261.33361.5061.6095,4050.17%
2024/02/1600.00361.2061.10-35,541-0.05%
2024/02/15360.4000.0061.2035,5830.05%
2024/02/052.160.9800.0061.002.15,5360.04%
2024/02/0200.000.762.3062.40-0.75,492-0.01%
2024/02/0100.00262.1562.30-25,533-0.04%
2024/01/31561.1000.0060.9055,5100.09%
2024/01/301661.78062.1061.20165,5050.29%
2024/01/29262.401.162.2362.300.95,5360.02%
2024/01/263.161.3000.0061.503.15,5370.06%
2024/01/25060.6000.0060.5005,5590.00%
2024/01/24660.700.160.9060.7065,6000.11%
2024/01/23159.90159.9060.3005,6890.00%
2024/01/224.459.7800.0059.504.45,8050.08%
2024/01/19160.000.160.6060.0015,8200.02%
2024/01/181.160.24260.2060.10-0.95,796-0.02%
2024/01/173.660.410.160.8060.103.55,7720.06%
2024/01/1611.461.9100.0061.8011.45,6000.20%
2024/01/114.263.6700.0063.504.25,7400.07%
2024/01/10164.70964.8064.50-85,968-0.13%
2024/01/09165.1000.0065.1016,0390.02%
2024/01/0400.000.165.9065.60-0.16,2630.00%
2024/01/03365.600.166.1065.602.96,4020.05%
2024/01/02166.4000.0066.7016,3680.02%
2023/12/29166.6000.0066.5016,3890.02%
2023/12/2800.00366.7067.00-36,486-0.05%
2023/12/270.366.0000.0066.100.36,4530.00%
2023/12/26166.000.166.2066.100.96,4320.01%
2023/12/22265.30265.0565.1006,4710.00%
2023/12/21365.7700.0066.0036,4810.05%
2023/12/20366.3700.0066.8036,4060.05%
2023/12/19066.8000.0066.6006,3400.00%
2023/12/18166.9000.0067.0016,3670.02%
2023/12/14967.93168.1967.9086,1390.13%
2023/12/13466.9500.0066.7046,0490.07%
2023/12/12067.70067.7068.2006,1380.00%
2023/12/11067.5000.0067.3006,1610.00%
2023/12/08067.8000.0067.6006,1470.00%
2023/12/07168.2000.0068.1016,1640.02%
2023/12/05268.5000.0068.7026,1620.03%
2023/12/010.168.0100.0068.100.16,1070.00%
2023/11/30068.30569.1268.10-56,072-0.08%
2023/11/29168.5000.0068.4015,8560.02%
2023/11/28069.202.468.0768.60-2.45,740-0.04%
2023/11/2700.00168.3067.70-15,736-0.02%
2023/11/22268.7500.0068.5025,5210.04%
2023/11/2100.00169.5069.60-15,496-0.02%
2023/11/20167.0000.0067.4015,3020.02%
2023/11/1600.00167.9068.40-15,235-0.02%
2023/11/1500.00467.2068.00-45,168-0.08%
2023/11/13164.9000.0064.8015,0460.02%
2023/11/0600.00164.3064.80-15,047-0.02%
2023/11/03163.40163.3064.0004,9940.00%
2023/11/01561.8200.0062.1054,9840.10%
2023/10/31162.20262.2061.90-14,985-0.02%
2023/10/301.261.8800.0061.301.24,9720.02%
2023/10/271.162.3000.0062.201.14,8670.02%
2023/10/26162.701062.6062.50-94,836-0.19%
2023/10/25363.40063.7063.1034,7900.06%
2023/10/24263.5000.0063.3024,7400.04%
2023/10/232.164.0400.0063.702.14,7180.04%
2023/10/20364.4700.0064.4034,6700.06%
2023/10/192.365.5600.0065.202.34,6740.05%
2023/10/181.365.02165.3067.100.34,6860.01%
2023/10/17865.55165.7066.0074,4520.16%
2023/10/160.166.2500.0066.100.14,4690.00%
2023/10/13266.4000.0066.3024,5070.04%
2023/10/1200.00167.7067.70-14,468-0.02%
2023/10/11566.8000.0066.8054,4490.11%
2023/10/04364.3300.0064.2034,4520.07%
2023/10/02166.3000.0066.4014,4560.02%
2023/09/28166.8000.0066.6014,6080.02%
2023/09/21167.1000.0067.0014,9210.02%
2023/09/1800.00268.7068.80-25,061-0.04%
2023/09/150.169.1000.0069.200.15,1170.00%
2023/09/1200.00068.6068.6005,1550.00%
2023/09/11167.70068.0067.9015,1400.02%
2023/09/081.167.4500.0067.701.15,1560.02%
2023/09/06267.3000.0067.1025,1780.04%
2023/09/0100.00167.2067.30-15,207-0.02%
2023/08/31166.5000.0066.1015,2670.02%
2023/08/30067.300.167.3067.40-0.15,1350.00%
2023/08/29166.4000.0066.8015,1750.02%
2023/08/28065.7000.0066.2005,2040.00%
2023/08/24065.9000.0065.8005,4630.00%
2023/08/23065.7000.0065.5005,4910.00%
2023/08/22165.6000.0065.5015,5490.02%
2023/08/18066.6500.0066.4005,5830.00%
2023/08/17066.6000.0066.1005,6000.00%
2023/08/16367.0000.0066.9035,5760.05%
2023/08/15168.4000.0068.1015,5780.02%
2023/08/14668.7000.0068.7065,6620.11%
2023/08/1100.00169.8069.60-15,776-0.02%
2023/08/10070.0000.0069.7005,8500.00%
2023/08/08269.2000.0069.2025,8600.03%
2023/08/07070.300.170.3069.9005,8120.00%
2023/08/04170.0000.0070.0015,8390.02%
2023/08/02069.8000.0069.7005,8360.00%
2023/08/01270.9000.0070.6025,7690.03%
2023/07/3100.00070.3070.0005,7480.00%
2023/07/28070.1000.0069.8005,7280.00%
2023/07/27070.1000.0070.0005,7140.00%
2023/07/26070.0000.0070.0005,7380.00%
2023/07/25069.8000.0069.6005,7540.00%
2023/07/240.470.30170.1070.00-0.65,803-0.01%
2023/07/21370.57070.5070.7035,7830.05%
2023/07/20070.5000.0070.4005,7630.00%
2023/07/18070.80270.3070.10-25,791-0.03%
2023/07/17071.1000.0070.8005,7260.00%
2023/07/14271.2000.0071.2025,7230.04%
2023/07/13269.95670.1869.90-45,668-0.07%
2023/07/11269.200.170.0069.601.95,5890.03%
2023/07/10469.0000.0069.0045,5840.07%
2023/07/07068.90168.9068.70-15,556-0.02%
2023/07/062.169.6000.0069.202.15,5280.04%
2023/07/050.371.0000.0070.800.35,3750.01%
2023/07/04171.4000.0070.9015,3230.02%
2023/07/03072.9000.0072.1005,2510.00%
2023/06/30073.1300.0072.5005,2720.00%
2023/06/290.172.8200.0072.800.15,2300.00%
2023/06/28276.1500.0076.1025,1530.04%
2023/06/26278.90278.0078.0005,0710.00%
2023/06/200.178.3000.0078.500.15,0310.00%
2023/06/190.179.0400.0079.000.15,0050.00%
2023/06/16079.6000.0080.1004,9850.00%
2023/06/1500.00179.5079.40-14,836-0.02%
2023/06/140.179.2000.0079.200.14,9690.00%
2023/06/0500.005.278.8178.70-5.25,184-0.10%
2023/05/300.178.1000.0078.100.14,9230.00%
2023/05/260.278.55878.6978.80-7.84,926-0.16%
2023/05/250.179.60280.3579.60-1.94,889-0.04%
2023/05/2400.00180.7080.90-14,856-0.02%
2023/05/2200.000.180.6080.70-0.14,7400.00%
2023/05/1900.00180.2080.60-14,687-0.02%
2023/05/1800.001.180.2880.20-1.14,633-0.02%
2023/05/1700.00179.3079.90-14,558-0.02%
2023/05/1600.00378.8078.80-34,417-0.07%
2023/05/10777.49177.1077.5064,3620.14%
2023/05/03177.1000.0077.1014,4750.02%
2023/04/25377.4000.0077.4034,6100.07%
2023/04/2400.000.477.9078.00-0.44,546-0.01%
2023/04/1800.00177.8077.90-14,591-0.02%
2023/04/11277.75178.0077.9014,5820.02%
2023/04/0700.00177.4077.50-14,545-0.02%
2023/04/060.177.1000.0077.300.14,5540.00%
2023/03/2800.00177.0077.20-15,105-0.02%
2023/03/2400.00176.8076.80-15,700-0.02%
2023/03/1500.00174.9074.50-16,106-0.02%
2023/03/1300.00174.0074.70-16,178-0.02%
2023/03/09374.9000.0074.6036,2430.05%
2023/03/06175.3000.0075.7016,6230.02%
2023/03/02074.6000.0075.1006,9320.00%
2023/02/23576.300.176.0076.104.97,1560.07%
2023/02/1700.00275.5075.70-27,450-0.03%
2023/02/1300.000.275.0075.30-0.27,8530.00%
2023/02/090.174.9000.0074.800.17,9990.00%
2023/02/08274.805.474.8974.70-3.48,109-0.04%
2023/02/03374.6700.0074.6038,2250.04%
2023/01/3000.00475.4577.00-48,248-0.05%
2023/01/1600.004075.1074.70-408,187-0.49%
2023/01/1000.00174.5074.50-18,690-0.01%
2023/01/0900.00374.5374.80-38,743-0.03%
2022/12/3000.00171.4071.00-19,055-0.01%
2022/12/29170.60170.4070.4009,0920.00%
2022/12/28571.54271.8071.4039,0860.03%
2022/12/22170.70271.3071.40-19,411-0.01%
2022/12/21170.3000.0070.5019,3000.01%
2022/12/162.172.9300.0072.502.18,7840.02%
2022/12/1500.00274.1074.10-28,474-0.02%
2022/12/13372.6000.0072.6038,4180.04%
2022/12/12172.6000.0073.3018,3490.01%
2022/12/0900.00173.6073.50-18,481-0.01%
2022/12/08273.9500.0073.3028,4280.02%
2022/12/07175.7000.0075.2018,3640.01%
2022/12/05377.0000.0076.7038,2060.04%
2022/12/0100.00278.2077.60-28,155-0.02%
2022/11/2900.00576.9076.70-57,885-0.06%
2022/11/2800.000.576.3076.00-0.57,825-0.01%
2022/11/2400.00277.0077.10-27,691-0.03%
2022/11/23376.33176.3076.3027,6180.03%
2022/11/22175.50674.9775.80-57,574-0.07%
2022/11/2100.00173.9073.90-17,440-0.01%
2022/11/180.873.00173.1073.20-0.27,3850.00%
2022/11/1700.00372.9073.00-37,364-0.04%
2022/11/1600.00272.9072.40-27,344-0.03%
2022/11/15274.00573.4674.20-37,236-0.04%
2022/11/14272.600.173.6074.001.97,1660.03%
2022/11/1100.001.472.2772.60-1.47,000-0.02%
2022/11/100.170.500.270.3070.60-0.16,8920.00%
2022/11/0900.00170.5070.70-16,902-0.01%
2022/11/0700.00269.0070.00-26,913-0.03%
2022/11/040.167.8000.0067.900.16,8530.00%
2022/11/0300.00168.4068.70-16,796-0.01%
2022/11/0200.00068.9068.5006,7330.00%
2022/11/010.168.8000.0068.700.16,7200.00%
2022/10/2700.001069.4068.60-106,872-0.15%
2022/10/24368.300.168.3068.502.97,0240.04%
2022/10/20165.0000.0067.6016,9780.01%
2022/10/1900.00167.0066.10-16,699-0.01%
2022/10/18166.7000.0066.8016,6580.02%
2022/10/13163.003364.4063.80-326,750-0.47%
2022/10/12165.0000.0065.1016,7300.01%
2022/10/11066.501.566.0366.10-1.56,783-0.02%
2022/10/070.567.6000.0067.000.56,7850.01%
2022/10/04168.201.168.0767.80-0.17,5930.00%
2022/10/030.167.50167.8067.70-0.97,791-0.01%
2022/09/3000.00266.8066.90-28,005-0.02%
2022/09/28165.2000.0065.1018,6910.01%
2022/09/271366.3300.0066.20138,9910.14%
2022/09/26266.101066.5066.20-89,186-0.09%
2022/09/222.166.2500.0066.402.19,3980.02%
2022/09/213067.11267.4067.30289,4030.30%
2022/09/19067.5000.0067.4009,4770.00%
2022/09/07467.0000.0066.8049,7900.04%
2022/09/0600.000.167.6067.80-0.19,8240.00%
2022/09/014.167.41167.5067.803.19,9320.03%
2022/08/30268.45169.1068.6019,8760.01%
2022/08/29168.8000.0068.7019,8330.01%
2022/08/2300.000.170.7070.10-0.110,8080.00%
2022/08/22170.1000.0070.90110,9470.01%
2022/08/17270.80470.5070.80-211,159-0.02%
2022/08/0900.00266.5067.00-211,572-0.02%
2022/08/05267.6000.0067.60211,7820.02%
2022/08/04266.65167.1067.30111,8480.01%
2022/08/03266.9000.0067.70211,8040.02%
2022/08/02366.9300.0067.70311,8110.03%
2022/08/01368.3000.0068.50311,6900.03%
2022/07/2900.00167.2067.30-111,720-0.01%
2022/07/28266.401066.4066.60-811,700-0.07%
2022/07/2600.00165.6065.70-111,710-0.01%
2022/07/221064.8000.0064.701011,7550.09%
2022/07/2100.00164.8065.00-111,726-0.01%
2022/07/20164.3000.0063.30111,6670.01%
2022/07/182.263.0100.0062.902.211,5970.02%
2022/07/151.262.6700.0062.601.211,5140.01%
2022/07/14162.80262.6062.70-111,519-0.01%
2022/07/1320.262.6000.0062.0020.211,4500.18%
2022/07/1217.261.161561.7060.602.211,2520.02%
2022/07/11264.1500.0063.60210,9160.02%
2022/07/083.165.3000.0065.003.110,8230.03%
2022/07/073.164.98165.6065.002.110,7110.02%
2022/07/06867.51267.2067.00610,5090.06%
2022/07/056.281.7600.0080.606.29,9280.06%
2022/07/04183.1000.0082.6019,5790.01%
2022/07/01283.0000.0082.7029,4490.02%
2022/06/30183.6000.0083.0019,3290.01%
2022/06/2900.00884.9084.60-89,261-0.09%
2022/06/28084.5000.0084.8009,2280.00%
2022/06/2700.00185.1084.70-19,313-0.01%
2022/06/2400.00484.3884.70-49,278-0.04%
2022/06/2300.000.183.6083.30-0.19,2280.00%
2022/06/22183.802.283.7983.50-1.29,151-0.01%
2022/06/20282.6000.0082.1029,0200.02%
2022/06/1500.00183.3083.40-19,103-0.01%
2022/06/141.783.0100.0082.901.79,1860.02%
2022/06/13583.540.283.8083.304.89,2630.05%
2022/06/10184.2000.0084.7019,2400.01%
2022/06/09184.8000.0084.8019,4030.01%
2022/06/07284.45184.5084.3019,5200.01%
2022/06/013.184.71384.5084.600.19,7010.00%
2022/05/31583.70185.3085.3049,6480.04%
2022/05/301183.03082.9083.90118,8430.12%
2022/05/27582.20082.3082.3058,8160.06%
2022/05/26582.2000.0081.7058,8820.06%
2022/05/250.382.1000.0082.000.38,9780.00%
2022/05/23581.80182.2082.2049,0260.04%
2022/05/18282.0000.0082.5029,0340.02%
2022/05/13182.2000.0082.0018,7700.01%
2022/05/12183.70183.0082.1008,6980.00%
2022/05/06286.0000.0086.6028,5620.02%
2022/04/27285.4000.0085.1028,9220.02%
2022/04/25385.8300.0085.9038,8360.03%
2022/04/20288.2000.0088.7028,6930.02%
2022/04/19188.3000.0088.0018,6970.01%
2022/04/180.588.0000.0087.800.58,6830.01%
2022/04/15189.4000.0088.8018,6170.01%
2022/04/14189.8000.0089.7018,6210.01%
2022/04/11192.2000.0092.1018,3610.01%
2022/04/08592.9800.0093.4058,3630.06%
2022/04/07293.85193.4093.1018,3740.01%
2022/04/0600.000.793.5093.60-0.78,282-0.01%
2022/03/3000.003.393.3593.50-3.38,153-0.04%
2022/03/28491.65192.2092.2037,9800.04%
2022/03/2500.00592.4092.40-57,999-0.06%
2022/03/2400.00192.1092.40-18,015-0.01%
2022/03/2300.0010492.5092.50-1048,110-1.28% 大賣/鉅額交易
2022/03/21191.9000.0092.1018,1810.01%
2022/03/18191.502.291.9191.30-1.28,178-0.01%
2022/03/17191.50292.4091.90-18,008-0.01%
2022/03/16190.9020191.5091.50-2007,824-2.56% 大賣/鉅額交易
2022/03/15190.7000.0090.8017,7380.01%
2022/03/143.191.29391.5091.200.17,7130.00%
2022/03/1000.00189.7089.60-17,506-0.01%
2022/03/0900.00587.9088.00-57,441-0.07%
2022/03/080.587.00187.1086.60-0.57,385-0.01%
2022/03/07288.4000.0088.4027,2860.03%
2022/03/040.190.1000.0090.700.17,4880.00%
2022/03/0300.002191.0091.20-217,501-0.28%
2022/03/0200.004190.5090.50-417,610-0.54%
2022/03/01189.40189.7090.0007,5060.00%
2022/02/24387.4700.0087.1037,2730.04%
2022/02/22287.8500.0088.2027,2030.03%
2022/02/18188.60289.2089.10-17,300-0.01%
2022/02/1600.00188.9088.80-17,252-0.01%
2022/02/14187.1000.0088.4017,2270.01%
2022/02/10188.40188.5088.6007,2900.00%
2022/02/090.188.7000.0089.200.17,3220.00%
2022/02/0800.00288.7588.60-27,360-0.03%
2022/02/07288.90188.8089.5017,3030.01%
2022/01/26186.50186.4086.4007,1500.00%
2022/01/25385.10585.1085.50-27,162-0.03%
2022/01/24186.50186.6087.0007,0140.00%
2022/01/1700.000.287.5087.50-0.27,1470.00%
2022/01/13188.3000.0088.7017,1010.01%
2022/01/1200.001288.1188.40-127,116-0.17%
2022/01/1100.00186.9087.10-17,050-0.01%
2022/01/10186.6000.0086.9016,9750.01%
2022/01/0700.00186.5086.50-17,005-0.01%
2022/01/0600.00286.1086.10-26,947-0.03%
2022/01/0500.00186.1086.10-16,963-0.01%
2021/12/3000.00185.8085.40-17,270-0.01%
2021/12/27585.70185.9085.9047,6520.05%
2021/12/2400.001185.5585.90-117,805-0.14%
2021/12/23184.8000.0085.4017,8890.01%
2021/12/21384.70184.8084.4028,1780.02%
2021/12/20283.6000.0083.8028,3760.02%
2021/12/1400.00283.1083.00-28,655-0.02%
2021/12/13383.6000.0083.3038,8170.03%
2021/12/09184.3000.0084.8018,8850.01%
2021/12/0800.00384.7084.60-38,884-0.03%
2021/12/0700.00484.3884.70-48,812-0.05%
2021/12/060.284.2000.0084.200.28,8050.00%
2021/12/03383.4700.0083.6038,8270.03%
2021/12/02183.5000.0083.8018,8200.01%
2021/11/30382.87183.3082.5028,7990.02%
2021/11/29382.8700.0082.7038,4660.04%
2021/11/261784.04584.6484.00128,4530.14%
2021/11/2500.00086.4086.3008,4200.00%
2021/11/2400.00686.1786.40-68,422-0.07%
2021/11/22085.3000.0085.5008,4370.00%
2021/11/1900.00184.9085.00-18,397-0.01%
2021/11/18085.6000.0086.0008,3220.00%
2021/11/17284.8500.0085.6028,2650.02%
2021/11/1600.000.385.8085.90-0.38,2310.00%
2021/11/15186.0000.0085.9018,2610.01%
2021/11/12485.83285.9086.0028,2560.02%
2021/11/11685.2800.0085.3068,2510.07%
2021/11/10785.5600.0085.2078,1920.09%
2021/11/09185.0000.0085.8018,1370.01%
2021/11/08285.2000.0085.7028,0410.02%
2021/11/05184.1100.0084.9018,0100.01%
2021/11/0400.005.384.7285.10-5.38,014-0.07%
2021/11/02184.7000.0085.0018,0150.01%
2021/11/010.785.1000.0084.900.77,9320.01%
2021/10/29185.10285.4085.10-17,891-0.01%
2021/10/28386.63187.2086.0027,8480.03%
2021/10/25488.5000.0088.2047,8240.05%
2021/10/22488.6800.0088.4047,9780.05%
2021/10/13288.95789.5488.90-58,392-0.06%
2021/10/12888.5600.0088.6088,4410.09%
2021/10/061.189.87189.4090.000.18,2810.00%
2021/10/01288.7000.0088.2028,1620.02%
2021/09/2900.001090.8090.80-108,020-0.12%
2021/09/283.392.78192.8092.802.37,9670.03%
2021/09/27592.86692.4792.10-17,950-0.01%
2021/09/2400.00790.8991.30-77,852-0.09%
2021/09/17590.60089.5089.9057,6000.07%
2021/09/16590.46290.2090.5037,4260.04%
2021/09/15389.13289.0088.9017,2230.01%
2021/09/1300.00488.5088.50-47,231-0.06%
2021/09/0800.00187.5087.40-17,592-0.01%
2021/09/01288.00088.3088.5027,6540.03%
2021/08/31086.8000.0089.6007,6110.00%
2021/08/3000.0010.186.3187.60-10.17,493-0.13%
2021/08/2700.00184.8086.30-17,490-0.01%
2021/08/23183.30183.3083.6007,6840.00%
2021/08/20282.0500.0081.9027,7760.03%
2021/08/19184.3000.0084.0017,8670.01%
2021/08/17185.80186.8086.1007,9210.00%
2021/08/11186.8000.0087.8018,0620.01%
2021/08/1000.001087.5087.00-108,090-0.12%
2021/08/09488.3000.0088.3048,1760.05%
2021/08/06688.402388.1988.40-178,265-0.21%
2021/08/0500.001287.6887.80-128,476-0.14%
2021/08/0400.00188.1088.30-18,837-0.01%
2021/08/03187.80187.9088.4008,9620.00%
2021/08/021088.38188.6088.8099,0210.10%
2021/07/3000.00187.8087.00-19,159-0.01%
2021/07/29586.2000.0086.3059,2190.05%
2021/07/28183.70285.7085.30-19,341-0.01%
2021/07/23188.50188.6088.0009,5600.00%
2021/07/2200.00187.2087.80-19,735-0.01%
2021/07/20286.2500.0086.0029,9370.02%
2021/07/19187.1000.0087.90110,0180.01%
2021/07/16288.45188.4089.00110,2170.01%
2021/07/14187.5000.0087.20110,5070.01%
2021/07/1300.00186.6986.90-110,658-0.01%
2021/07/12185.80187.9086.00010,7890.00%
2021/07/0900.00186.2086.30-111,013-0.01%
2021/07/0800.001.585.5385.50-1.511,065-0.01%
2021/07/0700.00186.4086.60-111,322-0.01%
2021/07/06886.66785.9085.90111,6530.01%
2021/07/054.586.18286.5086.502.511,8990.02%
2021/07/02185.604.385.0784.50-3.311,829-0.03%
2021/07/0100.00385.1083.90-311,777-0.03%
2021/06/2900.00183.3083.30-111,703-0.01%
2021/06/2500.00583.9083.00-512,002-0.04%
2021/06/24582.4000.0083.00512,2390.04%
2021/06/22281.75182.2081.90112,2230.01%
2021/06/21180.5000.0081.40112,2670.01%
2021/06/185.182.3900.0082.305.112,1600.04%
2021/06/170.184.7000.0084.900.111,9390.00%
2021/06/160.184.5000.0085.000.112,2580.00%
2021/06/15084.8000.0084.80012,3190.00%
2021/06/1000.00585.4085.80-512,539-0.04%
2021/06/09583.80284.2084.80312,6710.02%
2021/06/0200.00787.6186.60-713,188-0.05%
2021/05/2800.00182.5083.50-113,398-0.01%
2021/05/271.181.5600.0082.101.113,4140.01%
2021/05/2600.000.383.2083.30-0.313,4540.00%
2021/05/2500.000.284.2084.30-0.213,5720.00%
2021/05/2400.00581.5081.70-513,534-0.04%
2021/05/210.181.50582.5082.40-4.913,637-0.04%
2021/05/200.281.24181.2081.50-0.813,651-0.01%
2021/05/19181.001081.3081.80-913,646-0.07%
2021/05/18180.20179.8081.30013,6220.00%
2021/05/1720.378.63677.2877.9014.313,6950.10%
2021/05/14278.68180.4080.40113,5820.01%
2021/05/1300.005.578.4279.00-5.513,460-0.04%
2021/05/1222.383.33580.4480.8017.313,2370.13%
2021/05/115.186.49185.4085.904.112,9480.03%
2021/05/1000.002.388.7489.00-2.312,853-0.02%
2021/05/071.689.14688.5588.60-4.412,875-0.03%
2021/05/063.389.4900.0089.603.312,7530.03%
2021/05/05388.1310.188.5888.00-7.112,608-0.06%
2021/05/0420.387.6915.287.0286.905.112,4790.04%
2021/05/0314.187.961.587.8387.9012.612,2560.10%
2021/04/290.288.001.488.0088.20-1.212,192-0.01%
2021/04/282189.61291.6089.601912,0150.16%
2021/04/27191.27390.5991.80-211,962-0.02%
2021/04/26089.50189.9090.00-111,655-0.01%
2021/04/230.289.40189.1090.00-0.811,576-0.01%
2021/04/2211.889.860.589.7090.2011.311,4960.10%
2021/04/2117.189.782.190.2690.201511,2500.13%
2021/04/2030.290.072690.3291.104.211,0880.04%
2021/04/191.190.19189.7091.100.110,9590.00%
2021/04/16489.336.189.5089.90-2.110,862-0.02%
2021/04/157.288.111088.4189.00-2.810,713-0.03%
2021/04/1400.001.187.1886.50-1.110,361-0.01%
2021/04/138.187.34486.9586.804.110,2540.04%
2021/04/1200.00285.5085.50-29,964-0.02%
2021/04/0900.00282.6082.30-29,635-0.02%
2021/04/0800.00279.5080.10-29,393-0.02%
2021/04/0700.00180.1080.10-19,483-0.01%
2021/04/0600.00980.0080.00-99,421-0.10%
2021/04/01079.101079.2579.60-109,379-0.11%
2021/03/3100.00379.5779.80-39,307-0.03%
2021/03/29679.05778.9778.90-18,960-0.01%
2021/03/2600.00777.2477.30-78,749-0.08%
2021/03/2200.00275.0076.40-28,791-0.02%
2021/03/19474.1300.0074.5048,7410.05%
2021/03/16277.600.976.8077.301.18,3790.01%
2021/03/15877.4600.0076.8088,2950.10%
2021/03/1200.00677.1277.20-68,147-0.07%
2021/03/1100.00476.9576.70-48,136-0.05%
2021/03/10874.24474.5074.6047,8920.05%
2021/03/09173.00173.0073.6008,0160.00%
2021/03/08172.40274.5073.50-17,984-0.01%
2021/03/05172.5000.0072.9017,9250.01%
2021/03/04372.8700.0073.4038,1310.04%
2021/03/0300.00474.8574.80-48,015-0.05%
2021/03/0200.00974.4773.80-97,892-0.11%
2021/02/26872.45472.6072.7047,8230.05%
2021/02/25174.90574.9075.00-47,574-0.05%
2021/02/2400.00673.7073.80-67,457-0.08%
2021/02/230.872.181173.4673.80-10.27,414-0.14%
2021/02/22371.73671.6871.60-37,303-0.04%
2021/02/19170.3000.0070.2017,3460.01%
2021/02/1800.007.570.7470.70-7.57,335-0.10%
2021/02/1700.00469.8370.00-47,322-0.05%
2021/02/05268.501069.8068.50-87,189-0.11%
2021/02/0400.00168.7068.90-17,199-0.01%
2021/02/0300.00169.2068.80-17,356-0.01%
2021/02/0100.00167.4066.70-17,337-0.01%
2021/01/291366.4800.0065.60137,3240.18%
2021/01/2500.00169.8070.30-17,143-0.01%
2021/01/22168.80468.8069.20-37,168-0.04%
2021/01/200.170.1000.0069.300.17,0910.00%
2021/01/19171.60271.0071.70-16,943-0.01%
2021/01/1800.00171.3071.50-16,961-0.01%
2021/01/151273.14372.8372.3096,9800.13%
2021/01/1300.001674.1874.00-167,216-0.22%
2021/01/12173.10273.4073.60-17,147-0.01%
2021/01/1100.001073.8874.40-107,103-0.14%
2021/01/081072.23772.4772.7036,9870.04%
2021/01/0600.00271.0070.70-26,917-0.03%
2020/12/31271.80372.1071.90-16,738-0.01%
2020/12/3000.00272.2572.50-26,680-0.03%
2020/12/28169.6000.0070.6016,5510.02%
2020/12/2500.00169.5069.40-16,507-0.02%
2020/12/22170.1000.0068.6016,5140.02%
2020/12/2100.00868.9169.40-86,594-0.12%
2020/12/18568.2000.0067.5056,5690.08%
2020/12/1700.00168.4068.60-16,509-0.02%
2020/12/1600.00168.2068.70-16,511-0.02%
2020/12/15266.9000.0067.2026,6170.03%
2020/12/1400.001168.4767.80-116,588-0.17%
2020/12/1100.00268.1068.30-26,569-0.03%
2020/12/1000.001067.6067.80-106,517-0.15%
2020/12/0900.00067.1067.1006,4270.00%
2020/12/0800.00167.1067.20-16,400-0.02%
2020/12/07768.3700.0067.5076,3630.11%
2020/12/041067.70467.6867.7066,3150.10%
2020/12/03467.0000.0066.6046,1680.06%
2020/12/02165.4000.0065.6015,9430.02%
2020/12/01165.8000.0066.0015,9100.02%
2020/11/3000.00566.1064.20-55,907-0.08%
2020/11/24565.4000.0065.6055,6120.09%
2020/11/2000.00665.1265.70-65,539-0.11%
2020/11/1900.001.365.3065.30-1.35,507-0.02%
2020/11/1800.00465.2065.50-45,456-0.07%
2020/11/1600.00264.4064.50-25,358-0.04%
2020/11/130.364.5000.0064.100.35,3160.01%
2020/11/12664.85164.1063.9055,2890.09%
2020/11/1100.001864.3365.30-185,230-0.34%
2020/11/10162.60162.5063.0005,0170.00%
2020/11/0900.00362.2762.10-34,970-0.06%
2020/11/0600.00661.5761.70-64,958-0.12%
2020/11/0300.002.160.6360.80-2.15,003-0.04%
2020/10/30158.50059.0058.7014,9620.02%
2020/10/28159.6000.0059.8014,9620.02%
2020/10/2700.002160.0160.10-215,014-0.42%
2020/10/221158.6500.0060.50115,0120.22%
2020/10/210.658.9000.0058.600.64,7480.01%
2020/10/0800.00160.6060.70-14,677-0.02%
2020/10/0700.000.760.5060.40-0.74,729-0.01%
2020/09/30159.5000.0059.5014,8290.02%
2020/09/24658.2300.0058.0065,0680.12%
2020/09/2100.00161.8061.50-14,922-0.02%
2020/09/181061.8000.0061.30104,9560.20%
2020/09/17160.8000.0060.9014,8400.02%
2020/09/1000.00260.6061.00-25,209-0.04%
2020/09/0800.000.661.3061.10-0.65,315-0.01%
2020/09/07261.0000.0061.1025,3750.04%
2020/09/02160.7000.0060.8015,4720.02%
2020/09/01260.8000.0060.8025,5130.04%
2020/08/31161.60161.2061.5005,4930.00%
2020/08/2800.00161.9061.80-15,463-0.02%
2020/08/27361.8000.0061.6035,5690.05%
2020/08/26161.8000.0062.0015,5870.02%
2020/08/25161.7000.0061.7015,6180.02%
2020/08/21262.30361.9762.30-15,835-0.02%
2020/08/20361.17160.9060.8025,8330.03%
2020/08/1100.00263.5062.80-25,954-0.03%
2020/08/1000.00362.7763.20-35,937-0.05%
2020/08/073261.0000.0060.80325,9160.54%
2020/08/05160.40260.7060.70-15,920-0.02%
2020/08/04260.2000.0060.4025,9290.03%
2020/08/03160.20160.0060.2005,9440.00%
2020/07/31961.5000.0061.1095,9030.15%
2020/07/30361.1000.0061.5035,8820.05%
2020/07/29261.7000.0061.1025,8880.03%
2020/07/28161.3000.0061.4016,0720.02%
2020/07/27162.5000.0062.5016,2160.02%
2020/07/24163.4000.0063.1016,3400.02%
2020/07/2200.001.264.3664.40-1.26,532-0.02%
2020/07/2100.00164.4064.00-16,536-0.02%
2020/07/1700.00165.3064.40-16,539-0.02%
2020/07/14263.6000.0063.5026,6860.03%
2020/07/10163.50163.5063.3006,7690.00%
2020/07/07964.9700.0064.8096,7930.13%
2020/07/0600.00466.7867.00-46,748-0.06%
2020/07/0300.00766.2065.80-76,717-0.10%
2020/07/0200.00666.0065.40-66,741-0.09%
2020/06/3000.001.264.5264.60-1.26,830-0.02%
2020/06/24364.902.165.1064.700.96,9270.01%
2020/06/22263.9000.0064.4026,9260.03%
2020/06/18264.6000.0064.9026,8720.03%
2020/06/15264.9000.0064.1027,6030.03%
2020/06/12365.13665.2765.30-37,795-0.04%
2020/06/1100.00165.9066.00-17,974-0.01%
2020/06/100.367.4000.0067.400.38,0660.00%
2020/06/09266.30866.8567.00-68,259-0.07%
2020/06/08166.20666.0766.50-58,348-0.06%
2020/06/05465.3000.0065.3048,3350.05%
2020/06/0400.00264.9065.00-28,396-0.02%
2020/06/0300.00364.7365.00-38,516-0.04%
2020/06/02163.4000.0063.8018,4680.01%
2020/06/0100.00163.6063.20-18,470-0.01%
2020/05/29462.2500.0062.9048,4460.05%
2020/05/2800.00163.4062.50-18,293-0.01%
2020/05/2600.00263.4563.30-28,396-0.02%
2020/05/25161.7000.0062.1018,4480.01%
2020/05/22662.5000.0062.3068,4700.07%
2020/05/21364.03164.1063.9028,4470.02%
2020/05/2000.00663.9063.90-68,456-0.07%
2020/05/19263.5000.0063.6028,4470.02%
2020/05/1800.00262.8062.60-28,411-0.02%
2020/05/1500.00163.0062.70-18,405-0.01%
2020/05/14362.77363.0762.7008,3710.00%
2020/05/12463.6000.0063.5048,3230.05%
2020/05/0700.00962.8063.00-98,210-0.11%
2020/05/06663.1000.0063.0068,2050.07%
2020/05/04663.7700.0063.5068,1980.07%
2020/04/301166.202265.8166.20-118,042-0.14%
2020/04/2900.00362.0762.50-37,891-0.04%
2020/04/28160.4000.0060.3017,7940.01%
2020/04/2700.00359.4059.60-37,875-0.04%
2020/04/22356.7000.0056.9037,6540.04%
2020/04/21657.5300.0057.2067,6390.08%
2020/04/20559.56159.7059.7047,5130.05%
2020/04/17561.4000.0060.1057,4950.07%
2020/04/1600.00160.1059.90-17,422-0.01%
2020/04/15160.60160.4060.8007,3380.00%
2020/04/1400.00560.2060.10-57,272-0.07%
2020/04/1300.00158.4057.80-17,171-0.01%
2020/04/10558.16158.2058.4047,1480.06%
2020/04/09658.22358.4058.1037,1400.04%
2020/04/08157.30258.3058.10-17,074-0.01%
2020/04/07255.801.256.4256.300.86,9780.01%
2020/04/06255.70254.7055.3006,9580.00%
2020/04/01154.4000.0053.7016,8780.01%
2020/03/31255.7000.0054.7026,7960.03%
2020/03/30855.1500.0055.6086,6750.12%
2020/03/27155.60055.8055.6016,5650.02%
2020/03/2600.00355.2055.60-36,510-0.05%
2020/03/2500.00655.0855.70-66,568-0.09%
2020/03/230.149.0000.0048.650.16,4430.00%
2020/03/201348.67950.2250.1046,3170.06%
2020/03/19948.05447.3047.3055,9690.08%
2020/03/181054.39652.9052.4045,6700.07%
2020/03/17456.5000.0056.0045,4520.07%
2020/03/16959.66658.9558.8035,1960.06%
2020/03/13459.103.159.7761.4015,0460.02%
2020/03/12764.83163.9063.8064,7830.13%
2020/03/11167.0000.0066.3014,6300.02%
2020/03/10266.0100.0066.2024,5890.04%
2020/03/09766.0000.0066.0074,4960.16%
2020/03/06467.9800.0068.2044,3350.09%
2020/03/0500.00269.4569.70-24,258-0.05%
2020/03/02167.50167.2067.7004,2220.00%
2020/02/27967.8000.0068.1094,4210.20%
2020/02/26667.7300.0067.7064,3560.14%
2020/02/24268.7500.0068.9024,2180.05%
2020/02/21369.67270.0069.8014,1600.02%
2020/02/17570.0000.0070.1054,1480.12%
2020/02/1300.00270.0570.40-24,206-0.05%
2020/02/1100.00170.0070.00-14,227-0.02%
2020/02/1000.00169.4069.90-14,254-0.02%
2020/02/06170.1000.0070.3014,2760.02%
2020/02/05269.0000.0068.9024,2730.05%
2020/02/04168.9000.0070.1014,2200.02%
2020/01/302.168.838.168.9268.60-64,180-0.14%
2020/01/20372.8700.0072.8034,0160.07%
2020/01/15172.4000.0072.7014,1290.02%
2020/01/1300.00272.8573.00-24,170-0.05%
2020/01/08372.0000.0071.6034,2710.07%
2019/12/3000.00773.1073.20-74,398-0.16%
2019/12/270.172.80173.2073.20-0.94,412-0.02%
2019/12/24173.0000.0073.0014,5420.02%
2019/12/2000.00772.9472.90-74,634-0.15%
2019/12/190.172.6000.0072.900.14,5770.00%
2019/12/130.272.00172.1072.20-0.84,703-0.02%
2019/12/1200.002.571.9272.00-2.54,727-0.05%
2019/12/11171.0000.0071.3014,7620.02%
2019/12/09171.1000.0070.9014,8760.02%
2019/12/0300.00471.5071.60-44,964-0.08%
2019/11/2600.00172.5071.60-15,067-0.02%
2019/11/2100.00270.6071.00-24,970-0.04%
2019/11/15271.4000.0071.5025,0410.04%
2019/11/131.871.5100.0071.401.85,2190.03%
2019/11/11171.900.172.0072.000.95,3410.02%
2019/11/0700.001672.6372.90-165,457-0.29%
2019/11/0600.000.472.4072.60-0.45,488-0.01%
2019/11/0500.00272.4072.90-25,557-0.04%
2019/11/0400.00172.1072.30-15,637-0.02%
2019/10/308171.8000.0072.10815,8781.38%
2019/10/2800.00171.6071.40-16,054-0.02%
2019/10/25271.4000.0071.4026,0930.03%
2019/10/24171.500.171.9072.100.96,1330.01%
2019/10/21170.9000.0071.1016,2870.02%
2019/10/1400.00869.8870.00-86,563-0.12%
2019/10/0900.00169.4069.00-16,565-0.02%
2019/10/02170.00270.6070.00-16,708-0.01%
2019/09/27270.0000.0069.7026,7390.03%
2019/09/26370.70270.7070.4017,0740.01%
2019/09/2500.00170.5070.80-17,325-0.01%
2019/09/16170.50370.5070.60-27,772-0.03%
2019/09/12169.50170.0069.4007,8160.00%
2019/09/1100.00469.5569.40-47,870-0.05%
2019/09/0900.00469.0069.10-47,941-0.05%
2019/09/0400.00168.5068.40-18,109-0.01%
2019/08/3000.00268.3068.80-28,341-0.02%
2019/08/26267.200.167.7067.2028,2160.02%
2019/08/230.168.5000.0068.300.18,2080.00%
2019/08/21167.9000.0067.9018,4940.01%
2019/08/20167.6000.0067.6018,4730.01%
2019/08/16966.3300.0067.2098,4230.11%
2019/08/15166.0000.0066.0018,3260.01%
2019/08/14266.9500.0066.9028,2900.02%
2019/08/13267.0000.0067.0028,2510.02%
2019/08/12767.7900.0067.6078,1730.09%
2019/08/08268.2000.0068.1028,1810.02%
2019/08/07268.0000.0068.1028,1700.02%
2019/08/0641.268.31167.9068.3040.28,1660.49%
2019/08/051.269.12169.5069.100.28,1260.00%
2019/08/021369.6500.0069.70138,0560.16%
2019/08/01170.8000.0070.7018,0290.01%
2019/07/2615.271.3500.0071.7015.27,8030.19%
2019/07/25171.4000.0071.6017,7840.01%
2019/07/24171.5000.0071.4017,7320.01%
2019/07/23271.6000.0071.7027,6800.03%
2019/07/22571.9200.0071.9057,6180.07%
2019/07/181.371.9500.0071.901.37,6030.02%
2019/07/17171.1000.0072.6017,5670.01%
2019/07/160.272.0000.0071.700.27,3100.00%
2019/07/150.272.3000.0072.000.27,2710.00%
2019/07/12572.2000.0072.0057,2760.07%
2019/07/10372.2300.0072.3037,2150.04%
2019/07/09372.1000.0072.1037,1780.04%
2019/07/08472.4800.0072.5047,1990.06%
2019/07/040.273.0000.0072.700.27,2880.00%
2019/07/03372.6700.0072.6037,2890.04%
2019/07/02578.2200.0078.3057,0110.07%
2019/07/011178.7900.0078.80116,7660.16%
2019/06/28278.3000.0078.6026,5850.03%
2019/06/26178.7000.0078.6016,4580.02%
2019/06/25179.6000.0079.1016,3940.02%
2019/06/24178.9000.0079.4016,3380.02%
2019/06/21278.5000.0078.8026,3530.03%
2019/06/20778.33078.6078.5076,2490.11%
2019/06/19178.9000.0078.9016,1720.02%
2019/06/18178.3000.0078.7016,1500.02%
2019/06/14678.1000.0078.4066,1480.10%
2019/06/1300.00078.0077.9006,1080.00%
2019/06/10177.7000.0077.7015,9340.02%
2019/06/0600.00078.3078.5005,8050.00%
2019/06/0400.00078.3078.3005,7360.00%
2019/05/29177.5000.0077.5015,8300.02%
2019/05/2800.00078.2078.4005,8500.00%
2019/05/2400.001577.7077.60-155,694-0.26%
2019/05/2100.00978.6878.60-95,746-0.16%
2019/05/17576.70276.8076.5035,6860.05%
2019/05/09176.8000.0076.8015,6460.02%
2019/05/080.177.9000.0077.600.15,6110.00%
2019/05/06177.70277.9078.00-15,587-0.02%
2019/05/03178.80179.0078.8005,5920.00%
2019/05/0200.00178.9079.00-15,691-0.02%
2019/04/2500.00077.9078.0005,6660.00%
2019/04/220.277.5000.0077.500.25,7050.00%
2019/04/1700.00177.2077.60-15,850-0.02%
2019/04/16676.6800.0077.1065,8680.10%
2019/04/15276.8000.0076.7025,9010.03%
2019/04/12276.5014676.6076.50-1445,901-2.44% 大賣/鉅額交易
2019/04/112.276.8600.0077.002.25,8480.04%
2019/04/090.277.9000.0077.900.25,7490.00%
2019/04/011278.1700.0078.10125,4990.22%
2019/03/298478.11178.7078.90835,3731.54%
2019/03/2750.677.6000.0077.5050.65,2890.96%
2019/03/25176.30176.6076.4005,2280.00%
2019/03/22476.6800.0077.0045,2110.08%
2019/03/19176.0000.0076.0015,1240.02%
2019/03/18376.0000.0076.5035,1360.06%
2019/03/14475.8000.0075.6045,0410.08%
2019/03/11375.6700.0075.5035,2990.06%
2019/03/08175.7000.0075.6015,3900.02%
2019/03/0700.00176.1076.20-15,503-0.02%
2019/03/05175.5000.0075.2015,6930.02%
2019/03/04675.7300.0075.6065,7190.10%
2019/02/27176.6000.0076.9015,6520.02%
2019/02/2600.00277.1077.10-25,578-0.04%
2019/02/21175.4000.0076.1015,4660.02%
2019/02/15174.6000.0074.5015,4130.02%
2019/01/3000.00276.3076.30-25,308-0.04%
2019/01/25175.5000.0075.7015,2270.02%
2019/01/23074.8000.0074.6005,2190.00%
2019/01/1600.000.575.5075.50-0.55,229-0.01%
2019/01/15275.2000.0075.8025,2390.04%
2019/01/110.574.90174.9074.90-0.55,266-0.01%
2019/01/09173.00174.3074.5005,3320.00%
2019/01/0700.001075.0075.10-105,297-0.19%
2019/01/0400.00272.8073.10-25,352-0.04%
2018/12/2800.00174.3075.50-15,679-0.02%
2018/12/2700.00174.3074.00-15,708-0.02%
2018/12/25172.3000.0072.6015,8170.02%
2018/12/22273.6500.0073.7025,8960.03%
2018/12/1900.00374.0074.40-36,123-0.05%
2018/12/17372.90172.9073.3026,3580.03%
2018/12/14272.7000.0073.0026,3470.03%
2018/12/1300.00172.9073.00-16,353-0.02%
2018/12/12972.20472.4072.4056,3630.08%
2018/12/11672.8200.0072.5066,2900.10%
2018/12/07173.2000.0073.2016,3250.02%
2018/12/06473.0500.0072.5046,3800.06%
2018/12/05473.601673.6073.70-126,343-0.19%
2018/12/031674.5000.0074.40166,2660.26%
2018/11/29274.8000.0074.3026,1170.03%
2018/11/28373.73773.7074.80-46,053-0.07%
2018/11/27175.1000.0074.8015,9250.02%
2018/11/22377.0000.0076.7035,9640.05%
2018/11/1900.00178.5078.80-16,163-0.02%
2018/11/1600.00177.9078.00-16,258-0.02%
2018/11/13176.9000.0076.7016,5140.02%
2018/11/08177.10177.5077.3006,7910.00%
2018/11/07177.00177.4077.4006,7900.00%
2018/11/05177.4000.0078.0016,7350.01%
2018/10/3000.00176.0075.70-16,709-0.01%
2018/10/23175.2000.0075.2016,7150.01%
2018/10/17176.90276.9076.70-16,638-0.02%
2018/10/15176.6000.0076.5016,6220.02%
2018/10/12276.4000.0077.9026,5640.03%
2018/10/11777.69278.6076.1056,5780.08%
2018/10/09181.9000.0081.7016,3140.02%
2018/10/04183.0000.0083.1016,2420.02%
2018/10/03183.9000.0083.8016,2330.02%
2018/09/2600.00683.9084.00-66,764-0.09%
2018/09/25685.50285.9084.5046,9420.06%
2018/09/21385.57385.1385.5006,9770.00%
2018/09/18184.20184.4084.4007,1120.00%
2018/09/17184.0000.0083.9017,1640.01%
2018/09/11283.6000.0084.0027,3760.03%
2018/09/10183.4000.0083.4017,5210.01%
2018/09/06182.9000.0084.0017,8150.01%
2018/09/05283.5000.0083.5027,8490.03%
2018/09/03184.3000.0084.6018,0950.01%
2018/08/3100.00285.4085.40-28,286-0.02%
2018/08/2800.00385.1385.20-38,515-0.04%
2018/08/16282.30182.7082.1018,8920.01%
2018/08/14183.5000.0083.5018,8010.01%
2018/08/13183.5000.0083.5018,7940.01%
2018/08/100.684.400.284.4084.600.58,8420.01%
2018/08/060.783.8000.0084.000.79,1240.01%
2018/08/03183.6000.0083.8019,1970.01%
2018/08/02584.20583.4083.6009,2490.00%
2018/07/25183.6000.0083.6019,2620.01%
2018/07/23183.5000.0083.7019,2730.01%
2018/07/19184.5000.0083.9019,3010.01%
2018/07/1800.00185.5085.60-19,362-0.01%
2018/07/17183.7000.0084.1019,3140.01%
2018/07/10183.0000.0082.7019,3990.01%
2018/07/0400.00188.1088.00-18,937-0.01%
2018/07/0300.00188.0088.00-18,932-0.01%
2018/07/0200.00287.3087.30-28,792-0.02%
2018/06/2900.00286.7587.20-28,711-0.02%
2018/06/28185.0000.0084.5018,4800.01%
2018/06/20284.0000.0084.4028,3220.02%
2018/06/151083.8000.0084.60108,1620.12%
2018/06/11184.9000.0085.0017,8620.01%
2018/06/08285.5500.0085.5027,7400.03%
2018/06/0500.00586.5086.50-57,430-0.07%
2018/06/0400.000.186.1086.40-0.17,3520.00%
2018/05/2900.00186.0086.00-16,824-0.01%
2018/05/28186.5000.0086.3016,8700.01%
2018/05/2500.00287.0086.00-26,862-0.03%
2018/05/1800.00187.0087.30-16,938-0.01%
2018/05/17187.8000.0087.2017,0110.01%
2018/05/16285.7000.0086.4026,8890.03%
2018/05/1100.00185.0085.00-17,005-0.01%
2018/05/0900.00383.0083.00-36,928-0.04%
2018/05/0400.00182.4081.80-16,915-0.01%
2018/04/27180.4000.0080.8016,8650.01%
2018/04/26281.0000.0081.0026,8920.03%
2018/04/2500.00180.6080.90-16,858-0.01%
2018/04/24182.5000.0080.9016,8710.01%
2018/04/2300.00082.0082.0006,8300.00%
2018/04/18182.4000.0082.9016,7940.01%
2018/04/1100.001.583.8083.90-1.57,301-0.02%
2018/04/0900.00282.6083.40-27,330-0.03%
2018/04/02181.1000.0081.6017,3050.01%
2018/03/31282.0000.0081.6027,3210.03%
2018/03/29181.6000.0081.8017,3550.01%
2018/03/28282.200.182.5082.5027,2930.03%
2018/03/2200.00283.6583.10-27,161-0.03%
2018/03/1900.00081.7082.0007,0480.00%
2018/03/1600.00381.6781.70-37,015-0.04%
2018/03/1500.000.380.3080.30-0.36,8030.00%
2018/03/1400.00180.5080.50-16,822-0.01%
2018/03/12180.3000.0080.5016,8270.01%
2018/03/0100.00179.2079.10-16,758-0.01%
2018/02/26180.501480.4080.30-136,606-0.20%
2018/02/0900.00175.5076.00-16,514-0.02%
2018/02/0700.00077.7077.7006,4370.00%
2018/02/0100.00180.1080.10-16,150-0.02%
2018/01/3100.00980.3080.10-96,124-0.15%
2018/01/3000.00181.0081.00-16,068-0.02%
2018/01/2900.000.281.8082.00-0.26,0750.00%
2018/01/26180.8000.0081.6016,0880.02%
2018/01/2500.00581.7281.80-56,071-0.08%
2018/01/24380.330.580.2080.302.56,0090.04%
2018/01/22180.6000.0080.8015,9990.02%
2018/01/1900.00181.1081.10-15,950-0.02%
2018/01/17181.20181.5081.5005,8540.00%
2018/01/16181.40581.3081.50-45,776-0.07%
2018/01/15181.501.181.9782.00-0.15,7390.00%
2018/01/11181.10182.0082.0005,6160.00%
2018/01/1000.00182.8082.70-15,560-0.02%
2018/01/0900.00581.2081.70-55,348-0.09%
2018/01/0800.00178.9079.50-15,184-0.02%
2018/01/0400.002578.1078.00-255,162-0.48%
2018/01/0300.00678.0278.20-65,196-0.12%
2018/01/021077.0000.0077.00105,2250.19%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－14天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章