中石化 (1314)-元大-大甲券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	10.50	5	10.45	10.45	-4	30,642	-0.01%
2024/05/15	2	10.43	0	0.00	10.35	2	30,412	0.01%
2024/05/14	3	10.55	2	10.55	10.55	1	30,138	0.00%
2024/05/13	17	10.55	8	10.59	10.50	9	29,884	0.03%
2024/05/10	5	10.40	3	10.30	10.35	2	29,491	0.01%
2024/05/09	7	10.49	3	10.52	10.35	4	29,089	0.01%
2024/05/08	15	10.77	14	10.65	10.60	1	28,497	0.00%
2024/05/07	7	11.08	24	11.10	10.90	-17	27,661	-0.06%
2024/05/06	11	11.40	16	11.31	11.25	-5	26,589	-0.02%
2024/05/03	13	11.23	36	11.42	11.35	-23	25,824	-0.09%
2024/05/02	45.1	11.61	46.1	11.52	11.45	-1.1	24,542	0.00%
2024/04/30	21	11.22	17.8	11.23	11.25	3.2	21,584	0.01%
2024/04/29	24	10.87	96.7	11.01	11.25	-72.7	18,408	-0.39%
2024/04/26	5	10.35	147	10.31	10.25	-142	15,353	-0.92%	大賣/鉅額交易
2024/04/24	0	0.00	22	10.15	10.15	-22	14,490	-0.15%
2024/04/23	15	10.13	30	10.15	10.25	-15	14,496	-0.10%
2024/04/22	2	10.35	163	10.14	10.20	-161	14,206	-1.13%	大賣/鉅額交易
2024/04/19	6	9.73	12	9.74	9.81	-6	12,432	-0.05%
2024/04/18	15	9.89	24	9.80	9.93	-9	11,877	-0.08%
2024/04/17	6	9.46	2.8	9.50	9.60	3.2	11,417	0.03%
2024/04/16	14	9.39	0	0.00	9.41	14	11,430	0.12%
2024/04/15	11	9.70	56.5	9.95	9.66	-45.5	11,320	-0.40%
2024/04/12	1	9.63	11	9.63	9.63	-10	11,027	-0.09%
2024/04/11	50	9.75	3	9.87	9.67	47	10,934	0.43%
2024/04/10	0.8	9.87	33	9.88	9.89	-32.2	10,776	-0.30%
2024/04/09	35	9.88	42	9.89	9.82	-7	10,542	-0.07%
2024/04/08	0	0.00	2	9.57	9.59	-2	9,675	-0.02%
2024/04/03	11	9.53	13	9.60	9.48	-2	9,565	-0.02%
2024/04/02	3	9.59	1	9.53	9.60	2	9,463	0.02%
2024/04/01	0	0.00	4.5	9.45	9.48	-4.5	9,240	-0.05%
2024/03/29	20	9.40	2	9.39	9.39	18	9,217	0.20%
2024/03/28	1	9.44	2	9.45	9.43	-1	9,329	-0.01%
2024/03/27	0	0.00	2	9.50	9.57	-2	9,510	-0.02%
2024/03/26	16.9	9.43	0	0.00	9.36	16.9	9,929	0.17%
2024/03/25	2	9.37	6	9.44	9.43	-4	9,930	-0.04%
2024/03/22	0	0.00	4	9.41	9.41	-4	9,917	-0.04%
2024/03/21	4	9.38	2	9.40	9.43	2	9,907	0.02%
2024/03/20	2	9.35	7	9.34	9.35	-5	9,885	-0.05%
2024/03/19	1	9.25	0	0.00	9.26	1	9,816	0.01%
2024/03/13	1	9.20	0	0.00	9.20	1	9,771	0.01%
2024/03/12	0	0.00	40	9.29	9.30	-40	9,745	-0.41%
2024/03/11	2	9.21	10	9.18	9.22	-8	9,677	-0.08%
2024/03/08	8	9.19	0	0.00	9.19	8	9,697	0.08%
2024/03/07	2.2	9.27	1	9.24	9.24	1.2	9,577	0.01%
2024/03/06	2	9.30	5	9.34	9.30	-3	9,416	-0.03%
2024/03/05	8	9.31	2	9.31	9.30	6	9,397	0.06%
2024/03/04	31.9	9.31	0	0.00	9.32	31.9	9,395	0.34%
2024/03/01	5	9.38	1	9.40	9.37	4	9,331	0.04%
2024/02/29	1	9.40	0	0.00	9.40	1	9,272	0.01%
2024/02/27	6	9.45	0	0.00	9.44	6	9,197	0.07%
2024/02/26	2	9.52	0	0.00	9.49	2	9,101	0.02%
2024/02/22	1	9.55	0	0.00	9.51	1	9,048	0.01%
2024/02/21	22	9.69	0	0.00	9.56	22	9,073	0.24%
2024/02/20	50	9.74	2	9.82	9.70	48	8,995	0.53%
2024/02/19	60	9.74	2	9.70	9.78	58	9,038	0.64%
2024/02/05	0	0.00	1.1	9.39	9.39	-1.1	8,913	-0.01%
2024/01/31	0.1	9.47	1	9.46	9.43	-0.9	9,539	-0.01%
2024/01/30	1	9.54	0.5	9.53	9.45	0.5	9,609	0.01%
2024/01/26	0	9.53	5	9.53	9.52	-5	9,815	-0.05%
2024/01/23	2	9.41	1	9.45	9.47	1	10,521	0.01%
2024/01/19	6	9.25	0	0.00	9.29	6	10,730	0.06%
2024/01/18	8.4	9.21	0	0.00	9.23	8.4	10,836	0.08%
2024/01/17	9.5	9.26	2	9.26	9.25	7.5	10,910	0.07%
2024/01/16	16	9.50	1	9.49	9.49	15	10,799	0.14%
2024/01/15	5	9.68	0	0.00	9.68	5	10,742	0.05%
2024/01/11	3	9.75	3	9.80	9.76	0	11,221	0.00%
2024/01/10	15	9.76	0	0.00	9.71	15	11,693	0.13%
2024/01/08	0	0.00	7	9.93	10.00	-7	14,313	-0.05%
2024/01/05	0	0.00	5	9.85	9.86	-5	15,227	-0.03%
2024/01/04	3	9.86	6	9.89	9.80	-3	15,357	-0.02%
2024/01/03	7	9.73	0	0.00	9.80	7	15,199	0.05%
2023/12/29	2.6	9.75	0	0.00	9.77	2.6	15,171	0.02%
2023/12/28	8	9.80	0	0.00	9.77	8	15,163	0.05%
2023/12/27	4	9.84	2	9.83	9.82	2	15,132	0.01%
2023/12/26	1	9.72	1	9.80	9.75	0	15,049	0.00%
2023/12/25	12	9.71	34	9.69	9.67	-22	14,997	-0.15%
2023/12/22	32	9.81	57	9.84	9.77	-25	14,922	-0.17%
2023/12/21	45	10.04	20	10.08	9.99	25	14,589	0.17%
2023/12/20	2	9.85	1	9.87	9.88	1	13,894	0.01%
2023/12/19	25	9.73	2	9.76	9.74	23	13,813	0.17%
2023/12/15	0.1	9.83	3	9.85	9.84	-3	13,792	-0.02%
2023/12/14	8	9.77	3	9.85	9.76	5	13,660	0.04%
2023/12/13	4	9.77	0	0.00	9.80	4	13,588	0.03%
2023/12/12	12	9.67	0	0.00	9.62	12	13,548	0.09%
2023/12/11	2	9.66	0	0.00	9.66	2	13,661	0.01%
2023/12/08	0.1	9.71	11	9.70	9.68	-10.9	13,804	-0.08%
2023/12/07	7	9.68	1.1	9.68	9.67	5.9	13,857	0.04%
2023/12/06	0	0.00	60	9.76	9.73	-60	13,790	-0.44%
2023/12/05	2	9.75	0	0.00	9.74	2	13,759	0.01%
2023/12/04	1.8	9.80	5	9.81	9.81	-3.3	13,698	-0.02%
2023/12/01	1	9.81	0	0.00	9.80	1	13,698	0.01%
2023/11/30	6	9.82	0	0.00	9.81	6	13,744	0.04%
2023/11/28	0	0.00	6	9.93	9.95	-6	13,877	-0.04%
2023/11/27	6	9.80	1	9.84	9.79	5	13,872	0.04%
2023/11/24	10	9.88	0	0.00	9.84	10	13,856	0.07%
2023/11/22	0	0.00	2	9.96	9.95	-2	13,791	-0.01%
2023/11/21	0.8	9.90	0	0.00	9.93	0.8	13,813	0.01%
2023/11/20	7	9.95	0	0.00	9.90	7	13,768	0.05%
2023/11/17	0	0.00	17	10.00	10.00	-17	13,724	-0.12%
2023/11/16	20.4	9.98	25	10.00	10.00	-4.6	13,676	-0.03%
2023/11/15	20	9.84	2	9.84	9.90	18	13,567	0.13%
2023/11/14	10	9.76	0	0.00	9.78	10	13,492	0.07%
2023/11/10	21	9.73	0	0.00	9.71	21	13,518	0.16%
2023/11/09	12	9.78	0	0.00	9.74	12	13,439	0.09%
2023/11/08	1	10.15	8	10.08	10.05	-7	13,084	-0.05%
2023/11/07	12	10.28	4	10.15	10.15	8	12,919	0.06%
2023/11/03	0	0.00	5	10.20	10.20	-5	12,833	-0.04%
2023/10/31	7	10.16	1	10.15	10.15	6	12,480	0.05%
2023/10/30	0.1	10.20	0	0.00	10.25	0.1	13,061	0.00%
2023/10/26	5	10.10	6	10.10	10.10	-1	12,949	-0.01%
2023/10/25	0	0.00	1	10.20	10.20	-1	12,880	-0.01%
2023/10/24	0	0.00	3	10.15	10.20	-3	12,889	-0.02%
2023/10/23	0	10.25	1	10.20	10.25	-1	12,677	-0.01%
2023/10/20	0	0.00	2	10.13	10.10	-2	12,584	-0.02%
2023/10/19	1	10.25	1	10.25	10.25	0	12,414	0.00%
2023/10/18	3	10.22	9	10.07	10.20	-6	12,125	-0.05%
2023/10/17	16	10.23	45.4	10.19	10.30	-29.4	11,590	-0.25%
2023/10/16	37	10.48	14	10.45	10.35	23	10,909	0.21%
2023/10/13	8	9.98	27	9.94	10.05	-19	8,899	-0.21%
2023/10/12	6	9.45	18	9.57	9.60	-12	7,766	-0.15%
2023/10/11	9	9.38	0	0.00	9.34	9	7,679	0.12%
2023/10/03	0.4	9.40	0	0.00	9.39	0.4	7,908	0.01%
2023/09/27	0	0.00	1	9.33	9.31	-1	8,269	-0.01%
2023/09/25	1.1	9.53	0	0.00	9.53	1.1	8,399	0.01%
2023/09/22	4	9.49	0	0.00	9.47	4	8,429	0.05%
2023/09/21	6	9.54	0	0.00	9.47	6	8,459	0.07%
2023/09/20	0	9.70	0	0.00	9.63	0	8,407	0.00%
2023/09/19	0	0.00	1	9.70	9.71	-1	8,451	-0.01%
2023/09/18	5.4	9.75	0	0.00	9.70	5.4	8,476	0.06%
2023/09/15	1	9.73	4	9.83	9.73	-3	8,498	-0.04%
2023/09/14	15	9.81	6.5	9.80	9.78	8.5	8,353	0.10%
2023/09/13	1	9.68	45	9.62	9.70	-44	8,177	-0.54%
2023/09/07	26	9.51	0	0.00	9.46	26	8,270	0.31%
2023/09/05	0	0.00	3	9.69	9.63	-3	8,355	-0.04%
2023/09/04	52	9.63	5	9.69	9.69	47	8,381	0.56%
2023/09/01	2	9.54	5	9.50	9.54	-3	8,294	-0.04%
2023/08/31	1	9.48	0	0.00	9.44	1	8,428	0.01%
2023/08/29	2	9.30	0	0.00	9.30	2	8,761	0.02%
2023/08/24	0	0.00	12	9.25	9.27	-12	8,986	-0.13%
2023/08/23	5	9.20	0	0.00	9.20	5	9,099	0.05%
2023/08/21	2	9.24	0	0.00	9.22	2	9,238	0.02%
2023/08/18	31	9.28	0	0.00	9.28	31	9,248	0.34%
2023/08/14	0	0.00	5	9.31	9.32	-5	9,317	-0.05%
2023/08/09	5	9.53	0	0.00	9.52	5	9,429	0.05%
2023/08/08	0	0.00	3	9.55	9.56	-3	9,534	-0.03%
2023/08/07	2	9.66	2	9.65	9.65	0	9,614	0.00%
2023/08/04	0	0.00	7	9.56	9.74	-7	9,544	-0.07%
2023/08/02	3	9.75	11	9.62	9.66	-8	9,483	-0.08%
2023/08/01	4	9.44	0.8	9.41	9.42	3.3	8,810	0.04%
2023/07/28	0	0.00	21	9.49	9.38	-21	8,745	-0.24%
2023/07/27	0	0.00	1	9.40	9.49	-1	8,795	-0.01%
2023/07/24	0	0.00	10	9.27	9.26	-10	8,737	-0.11%
2023/07/20	0	0.00	0.6	9.39	9.36	-0.6	9,091	-0.01%
2023/07/19	3	9.33	0	0.00	9.31	3	9,117	0.03%
2023/07/18	7	9.44	0	0.00	9.39	7	9,154	0.08%
2023/07/17	0.5	9.33	17	9.36	9.39	-16.5	9,290	-0.18%
2023/07/14	8	9.38	101	9.34	9.35	-93	9,272	-1.00%	大賣/
2023/07/13	1	9.34	0	9.35	9.35	1	9,296	0.01%
2023/07/12	4.2	9.46	6	9.48	9.45	-1.8	9,254	-0.02%
2023/07/11	4	9.59	0	0.00	9.55	4	9,268	0.04%
2023/07/07	13	9.53	1	9.52	9.52	12	9,770	0.12%
2023/07/06	7.1	9.64	0	0.00	9.62	7.1	9,764	0.07%
2023/07/05	9	9.69	1	9.70	9.68	8	9,678	0.08%
2023/07/04	0	0.00	24	9.77	9.73	-24	9,583	-0.25%
2023/07/03	2	9.80	3	9.81	9.79	-1	9,477	-0.01%
2023/06/30	5	9.83	0	0.00	9.80	5	9,432	0.05%
2023/06/29	11	9.76	0	0.00	9.76	11	9,437	0.12%
2023/06/28	5	9.77	0	0.00	9.76	5	9,388	0.05%
2023/06/26	10	9.87	10	9.87	9.86	0	9,304	0.00%
2023/06/21	0	0.00	5.1	9.86	9.88	-5.1	9,320	-0.05%
2023/06/20	0.3	9.87	0	0.00	9.87	0.3	9,288	0.00%
2023/06/19	0	0.00	33	9.87	9.87	-33	9,301	-0.35%
2023/06/15	0	0.00	1	9.83	9.82	-1	9,265	-0.01%
2023/06/14	2.4	9.85	0	0.00	9.83	2.4	9,287	0.03%
2023/06/13	0	0.00	6	9.86	9.86	-6	9,379	-0.06%
2023/06/12	7	9.90	0	0.00	9.89	7	9,492	0.07%
2023/06/09	3	9.95	1	9.95	9.94	2	9,570	0.02%
2023/06/08	1	9.99	0	0.00	9.98	1	9,635	0.01%
2023/06/07	0	0.00	1	10.00	9.99	-1	9,656	-0.01%
2023/06/06	4.1	9.99	0	0.00	9.98	4.1	9,649	0.04%
2023/06/05	9	9.97	11	9.94	10.00	-2	9,478	-0.02%
2023/06/02	1	9.78	5	9.78	9.78	-4	9,215	-0.04%
2023/05/31	1	9.75	1	9.80	9.80	0	9,256	0.00%
2023/05/30	1	9.70	10	9.71	9.70	-9	9,138	-0.10%
2023/05/29	3	9.73	0	0.00	9.72	3	9,163	0.03%
2023/05/26	6	9.78	0	0.00	9.75	6	9,068	0.07%
2023/05/25	2	9.89	0	0.00	9.86	2	9,033	0.02%
2023/05/24	8	9.91	0	0.00	9.91	8	9,089	0.09%
2023/05/23	1	9.86	0.1	9.87	9.85	0.9	9,124	0.01%
2023/05/22	2	9.76	0	0.00	9.77	2	9,250	0.02%
2023/05/19	11	9.83	6	9.77	9.77	5	9,235	0.05%
2023/05/18	1	9.85	0	0.00	9.84	1	9,154	0.01%
2023/05/16	5.5	9.81	0	0.00	9.87	5.5	9,096	0.06%
2023/05/15	20	9.90	5	9.93	9.81	15	9,072	0.17%
2023/05/12	8.1	9.79	0	0.00	9.71	8.1	9,009	0.09%
2023/05/11	8.1	9.79	0	0.00	9.75	8.1	8,916	0.09%
2023/05/09	2	9.92	0	0.00	9.86	2	8,853	0.02%
2023/05/08	11	10.02	0	0.00	9.95	11	8,755	0.13%
2023/05/05	3	10.00	0	0.00	10.00	3	8,697	0.03%
2023/05/04	2	10.05	2	10.05	10.00	0	8,738	0.00%
2023/05/03	2	10.00	3	10.00	10.00	-1	8,758	-0.01%
2023/05/02	3	10.08	0	0.00	10.05	3	8,741	0.03%
2023/04/28	3	10.17	0	0.00	10.10	3	8,671	0.03%
2023/04/27	1	10.10	0	0.00	10.10	1	8,624	0.01%
2023/04/25	1	10.35	27	10.39	10.10	-26	8,559	-0.30%
2023/04/24	0	0.00	6	10.16	10.20	-6	8,208	-0.07%
2023/04/21	22	10.24	3	10.15	10.15	19	8,176	0.23%
2023/04/20	39	10.17	30	10.23	10.20	9	8,111	0.11%
2023/04/19	6	10.14	5	10.10	10.10	1	7,895	0.01%
2023/04/18	2	10.15	1	10.15	10.10	1	7,810	0.01%
2023/04/17	0.2	10.15	0	0.00	10.10	0.2	7,763	0.00%
2023/04/14	30	10.15	1.2	10.18	10.15	28.8	7,671	0.38%
2023/04/13	10	10.20	24	10.23	10.15	-14	7,538	-0.19%
2023/04/12	0	0.00	7	9.99	10.05	-7	7,072	-0.10%
2023/04/11	2	10.05	0	0.00	9.98	2	6,977	0.03%
2023/04/07	0	0.00	17	9.86	9.86	-17	6,858	-0.25%
2023/03/31	2	9.86	2	9.86	9.85	0	6,890	0.00%
2023/03/29	2	9.91	11	9.96	9.91	-9	6,878	-0.13%
2023/03/27	2	9.95	0	0.00	9.92	2	7,036	0.03%
2023/03/24	5	9.99	0	0.00	9.97	5	7,059	0.07%
2023/03/22	5	10.00	0	0.00	9.99	5	7,123	0.07%
2023/03/21	1	10.05	10	9.99	9.99	-9	7,163	-0.13%
2023/03/20	0	0.00	5	9.99	10.00	-5	7,139	-0.07%
2023/03/17	0	0.00	22	9.84	9.88	-22	7,217	-0.30%
2023/03/16	8.1	9.79	0	0.00	9.71	8.1	7,200	0.11%
2023/03/15	2.3	9.95	1	9.97	9.91	1.3	7,082	0.02%
2023/03/14	0	0.00	3	10.00	9.98	-3	6,966	-0.04%
2023/03/13	0	0.00	1	10.05	10.10	-1	6,910	-0.01%
2023/03/09	0	0.00	1	10.40	10.25	-1	7,054	-0.01%
2023/03/07	1	10.35	4	10.40	10.40	-3	7,896	-0.04%
2023/03/01	4	10.16	0	10.25	10.10	4	7,802	0.05%
2023/02/24	0.3	10.30	0	0.00	10.20	0.3	7,750	0.00%
2023/02/22	0	0.00	2	10.30	10.30	-2	7,618	-0.03%
2023/02/20	3	10.45	2.4	10.40	10.45	0.6	7,597	0.01%
2023/02/17	5	10.25	7	10.25	10.30	-2	7,480	-0.03%
2023/02/10	2.3	10.11	1	10.15	10.10	1.3	7,591	0.02%
2023/02/08	0.3	10.35	0	0.00	10.35	0.3	7,533	0.00%
2023/02/06	0	0.00	2	10.30	10.25	-2	7,423	-0.03%
2023/02/03	3	10.20	3	10.18	10.25	0	7,433	0.00%
2023/02/02	0	0.00	2	10.25	10.25	-2	7,405	-0.03%
2023/02/01	3	10.20	1	10.20	10.20	2	7,353	0.03%
2023/01/31	1	10.15	1	10.15	10.10	0	7,305	0.00%
2023/01/30	0	0.00	30	10.00	10.05	-30	7,209	-0.42%
2023/01/16	13	9.91	0	0.00	9.91	13	7,146	0.18%
2023/01/13	0	0.00	2	9.93	9.92	-2	7,140	-0.03%
2023/01/12	1	9.96	0	0.00	9.96	1	7,156	0.01%
2023/01/11	2	10.05	0	0.00	10.00	2	7,203	0.03%
2023/01/10	2	10.10	0	0.00	10.10	2	7,213	0.03%
2023/01/06	0	0.00	1	9.95	9.93	-1	7,196	-0.01%
2023/01/04	3	9.93	1	9.96	9.93	2	7,347	0.03%
2022/12/28	1	9.96	0	0.00	9.90	1	7,457	0.01%
2022/12/27	31	10.05	1	10.00	10.00	30	7,475	0.40%
2022/12/26	0	0.00	5	10.06	10.00	-5	7,463	-0.07%
2022/12/22	0	0.00	3	9.97	9.96	-3	7,528	-0.04%
2022/12/19	2	9.99	1	10.00	9.96	1	7,717	0.01%
2022/12/16	3	10.00	0	0.00	10.00	3	7,685	0.04%
2022/12/15	0	0.00	1	10.10	10.10	-1	7,699	-0.01%
2022/12/14	1	10.10	0	0.00	10.05	1	7,702	0.01%
2022/12/12	1	10.05	0	0.00	10.00	1	7,622	0.01%
2022/12/07	0	0.00	1	10.05	10.05	-1	7,571	-0.01%
2022/12/06	2	10.10	1	10.15	10.10	1	7,540	0.01%
2022/12/05	3	10.30	0	0.00	10.25	3	7,512	0.04%
2022/12/01	15	10.37	2	10.35	10.15	13	7,517	0.17%
2022/11/30	4	10.59	18	10.61	10.40	-14	7,233	-0.19%
2022/11/29	1	10.25	3	10.17	10.25	-2	6,565	-0.03%
2022/11/28	0	0.00	1	9.95	9.97	-1	6,450	-0.02%
2022/11/24	0	0.00	4	9.90	9.89	-4	6,604	-0.06%
2022/11/23	0	0.00	8	9.85	9.86	-8	6,740	-0.12%
2022/11/22	0	0.00	5	9.79	9.82	-5	6,898	-0.07%
2022/11/18	0.1	9.87	0	0.00	9.78	0.1	9,036	0.00%
2022/11/17	1	9.88	6	9.87	9.86	-5	9,879	-0.05%
2022/11/16	0	0.00	1	9.78	9.72	-1	9,860	-0.01%
2022/11/15	0	0.00	1	9.89	9.89	-1	9,816	-0.01%
2022/11/14	1	9.80	0	0.00	9.80	1	9,802	0.01%
2022/11/11	0	0.00	2	9.85	9.70	-2	9,807	-0.02%
2022/11/10	1	9.69	2	9.68	9.75	-1	9,932	-0.01%
2022/11/09	1	9.66	0	0.00	9.72	1	9,980	0.01%
2022/11/08	1	9.62	4	9.62	9.64	-3	9,939	-0.03%
2022/11/03	1.9	9.50	0	0.00	9.50	1.9	10,045	0.02%
2022/11/02	0.1	9.57	3.1	9.57	9.57	-3	10,089	-0.03%
2022/11/01	2	9.52	0	0.00	9.52	2	10,087	0.02%
2022/10/21	0	0.00	0.1	9.20	9.20	-0.1	10,512	0.00%
2022/10/19	0	0.00	0.4	9.24	9.19	-0.4	10,611	0.00%
2022/10/17	2	9.07	6	9.06	9.13	-4	10,750	-0.04%
2022/10/14	3	9.19	0	0.00	9.16	3	10,749	0.03%
2022/10/13	7	9.06	0	0.00	9.03	7	10,789	0.06%
2022/10/11	2	9.33	0	0.00	9.30	2	10,897	0.02%
2022/10/03	0.5	9.50	0	0.00	9.54	0.5	11,292	0.00%
2022/09/29	2	9.11	2	9.31	9.45	0	11,389	0.00%
2022/09/27	1	9.42	1	9.38	9.40	0	11,404	0.00%
2022/09/26	3	9.54	4	9.49	9.41	-1	11,482	-0.01%
2022/09/23	1	9.81	0	0.00	9.85	1	11,621	0.01%
2022/09/22	10	9.87	0	0.00	9.87	10	11,850	0.08%
2022/09/21	1.1	9.97	0	0.00	9.97	1.1	11,881	0.01%
2022/09/16	11	10.15	11	10.10	10.10	0	12,314	0.00%
2022/09/15	1	10.15	0	0.00	10.10	1	12,578	0.01%
2022/09/14	4	10.05	0	0.00	10.05	4	12,823	0.03%
2022/09/13	0	0.00	2	10.20	10.15	-2	12,975	-0.02%
2022/09/07	3	9.99	0	0.00	9.96	3	13,526	0.02%
2022/09/05	1	10.05	20	10.10	10.05	-19	13,649	-0.14%
2022/08/30	20	10.38	5	10.35	10.35	15	13,560	0.11%
2022/08/29	3	10.25	4	10.30	10.35	-1	13,427	-0.01%
2022/08/26	3	10.67	0	0.00	10.60	3	13,328	0.02%
2022/08/25	74.4	10.77	52	11.10	10.70	22.4	13,092	0.17%
2022/08/24	6	10.82	13	10.90	11.10	-7	11,384	-0.06%
2022/08/19	2	10.25	0	0.00	10.25	2	10,711	0.02%
2022/08/17	0	0.00	1	10.40	10.40	-1	10,713	-0.01%
2022/08/16	2	10.23	1	10.15	10.20	1	10,592	0.01%
2022/08/15	0	0.00	1	10.30	10.25	-1	10,608	-0.01%
2022/08/12	2.4	10.25	0	0.00	10.25	2.4	10,655	0.02%
2022/08/11	0	0.00	1	10.25	10.25	-1	10,742	-0.01%
2022/08/10	0	0.00	3	10.08	10.15	-3	10,846	-0.03%
2022/08/08	2	9.99	11	10.05	10.10	-9	10,975	-0.08%
2022/08/05	1	10.00	1	10.05	10.05	0	11,089	0.00%
2022/08/04	1	9.83	3	9.88	9.94	-2	11,404	-0.02%
2022/08/03	2	10.00	0	0.00	10.00	2	11,447	0.02%
2022/08/02	2	10.25	2	10.20	10.20	0	11,610	0.00%
2022/08/01	1	10.30	0	0.00	10.35	1	12,219	0.01%
2022/07/29	1	10.10	0	0.00	10.20	1	12,320	0.01%
2022/07/28	1	10.05	0	0.00	10.05	1	12,333	0.01%
2022/07/27	1	10.00	0	0.00	10.00	1	12,369	0.01%
2022/07/25	0	0.00	3	10.20	10.20	-3	12,486	-0.02%
2022/07/20	3	10.02	0	0.00	10.05	3	13,026	0.02%
2022/07/19	5.5	10.00	1	10.00	10.10	4.5	13,239	0.03%
2022/07/18	0	0.00	26	9.70	9.95	-26	13,297	-0.20%
2022/07/15	1	9.47	0	0.00	9.54	1	14,084	0.01%
2022/07/14	0.1	9.39	0	0.00	9.60	0.1	14,237	0.00%
2022/07/13	26	9.25	4	9.25	9.31	22	14,311	0.15%
2022/07/12	9	9.00	0	0.00	9.00	9	14,815	0.06%
2022/07/11	1	9.18	0	0.00	9.18	1	15,118	0.01%
2022/07/08	0	0.00	4	9.41	9.31	-4	15,512	-0.03%
2022/07/06	2	9.30	2	9.37	9.25	0	16,577	0.00%
2022/07/05	0	0.00	1	9.45	9.47	-1	18,025	-0.01%
2022/07/04	5	9.09	0	0.00	9.13	5	21,274	0.02%
2022/07/01	4.1	9.41	0	0.00	9.08	4.1	25,119	0.02%
2022/06/30	10	9.60	4	9.67	9.60	6	33,400	0.02%
2022/06/29	3	9.95	0	0.00	9.95	3	36,234	0.01%
2022/06/28	0	0.00	1	10.05	10.05	-1	36,226	0.00%
2022/06/27	1	10.00	5	10.00	10.00	-4	36,209	-0.01%
2022/06/24	8	10.20	0	0.00	10.05	8	36,091	0.02%
2022/06/23	14	10.02	0	0.00	10.00	14	35,920	0.04%
2022/06/22	22	10.19	7	10.40	10.15	15	35,697	0.04%
2022/06/21	21	10.50	2	10.40	10.50	19	35,509	0.05%
2022/06/20	3	10.65	6	10.49	10.45	-3	35,459	-0.01%
2022/06/17	2	10.90	1	10.95	10.90	1	35,335	0.00%
2022/06/16	0	0.00	2	11.15	11.05	-2	35,304	-0.01%
2022/06/14	0	0.00	1	11.05	11.05	-1	35,358	0.00%
2022/06/13	5	11.10	0	0.00	11.05	5	35,334	0.01%
2022/06/08	0	0.00	3	11.20	11.20	-3	35,269	-0.01%
2022/06/06	6	11.20	20	11.20	11.20	-14	35,401	-0.04%
2022/06/02	1	11.10	0	0.00	11.10	1	35,673	0.00%
2022/06/01	12	11.16	0	0.00	11.10	12	35,863	0.03%
2022/05/31	2	11.13	0	11.15	11.15	2	35,963	0.01%
2022/05/30	0	0.00	1	11.15	11.15	-1	36,459	0.00%
2022/05/24	1.2	10.99	1	11.00	10.95	0.2	37,303	0.00%
2022/05/20	1	11.00	0	0.00	10.95	1	37,505	0.00%
2022/05/19	3	10.85	0	0.00	10.95	3	37,508	0.01%
2022/05/18	1	11.05	1	11.05	11.10	0	37,481	0.00%
2022/05/17	5	10.85	1	10.80	10.85	4	37,413	0.01%
2022/05/16	0	0.00	1	10.80	10.70	-1	37,443	0.00%
2022/05/13	1	10.65	11	10.65	10.70	-10	37,524	-0.03%
2022/05/12	33	10.75	270	10.79	10.55	-237	37,684	-0.63%	大賣/鉅額交易
2022/05/11	32	11.05	31.1	11.07	11.00	0.9	37,397	0.00%
2022/05/10	2	10.93	7	10.96	11.00	-5	37,321	-0.01%
2022/05/09	41	11.21	12.3	11.09	11.05	28.7	37,168	0.08%
2022/05/06	31	11.62	1	11.65	11.65	30	36,654	0.08%
2022/05/05	4	11.85	0	0.00	11.80	4	36,740	0.01%
2022/05/04	55	11.85	0	0.00	11.75	55	36,829	0.15%
2022/05/03	0	0.00	1	11.75	11.75	-1	37,122	0.00%
2022/04/29	0	0.00	10.1	11.80	11.80	-10.1	37,366	-0.03%
2022/04/28	0	0.00	1	11.80	11.80	-1	37,477	0.00%
2022/04/27	44	11.66	9.3	11.69	11.65	34.7	37,496	0.09%
2022/04/26	22	11.95	2	11.90	11.90	20	37,380	0.05%
2022/04/25	52	11.94	32	11.98	11.95	20	37,312	0.05%
2022/04/22	0	0.00	4	12.25	12.20	-4	37,140	-0.01%
2022/04/21	36	12.59	79	12.33	12.40	-43	37,095	-0.12%
2022/04/20	11	12.10	0	0.00	12.10	11	36,661	0.03%
2022/04/19	6	12.08	3	12.10	12.05	3	36,700	0.01%
2022/04/18	67	11.96	4	12.04	11.95	63	36,663	0.17%
2022/04/15	39	12.25	14	12.28	12.20	25	36,204	0.07%
2022/04/14	34	12.48	6	12.40	12.35	28	36,434	0.08%
2022/04/13	12	12.61	35	12.60	12.65	-23	36,072	-0.06%
2022/04/12	51	12.44	3	12.43	12.40	48	35,556	0.13%
2022/04/11	93	12.75	28	12.80	12.60	65	35,165	0.18%
2022/04/08	315	13.13	195	13.16	13.05	120	33,990	0.35%	大買/大賣/鉅額交易
2022/04/07	266	13.69	252	13.33	13.05	14	31,736	0.04%	大買/大賣/
2022/04/06	380.1	13.81	519.1	13.83	13.95	-139	28,152	-0.49%	大買/大賣/鉅額交易
2022/04/01	201	13.05	385	13.20	13.35	-184	19,894	-0.92%	大買/大賣/鉅額交易
2022/03/31	10	12.15	0	0.00	12.15	10	16,983	0.06%
2022/03/30	1	12.10	0.1	12.10	12.15	0.9	17,314	0.01%
2022/03/29	0.1	12.10	0	0.00	12.10	0.1	17,363	0.00%
2022/03/28	20	12.00	20	12.10	12.15	0	17,381	0.00%
2022/03/25	6.9	12.11	1	12.15	12.10	5.9	17,342	0.03%
2022/03/24	1	12.15	6	12.15	12.20	-5	17,335	-0.03%
2022/03/23	1	12.30	1	12.30	12.25	0	17,355	0.00%
2022/03/22	4	12.25	1	12.30	12.25	3	17,671	0.02%
2022/03/21	5	12.15	5	12.20	12.15	0	17,629	0.00%
2022/03/18	0	0.00	1	12.05	12.00	-1	17,744	-0.01%
2022/03/17	1	11.95	6	11.95	12.00	-5	17,850	-0.03%
2022/03/16	5	11.85	29	11.90	11.85	-24	18,162	-0.13%
2022/03/15	1	11.90	3.5	11.91	11.85	-2.5	18,275	-0.01%
2022/03/14	2	12.03	50	12.00	12.00	-48	18,292	-0.26%
2022/03/11	1	11.95	0	0.00	11.90	1	18,455	0.01%
2022/03/10	5	12.08	3	12.00	12.00	2	18,545	0.01%
2022/03/09	5	11.89	0	0.00	11.90	5	18,671	0.03%
2022/03/08	4	11.84	4	11.83	11.75	0	18,824	0.00%
2022/03/07	57	12.17	0	0.00	12.00	57	18,749	0.30%
2022/03/04	3	12.30	0.6	12.25	12.25	2.4	18,841	0.01%
2022/03/03	13	12.53	0	0.00	12.50	13	19,070	0.07%
2022/03/02	1	12.25	3	12.30	12.45	-2	19,204	-0.01%
2022/03/01	1	12.20	5	12.25	12.15	-4	19,341	-0.02%
2022/02/25	10	12.00	34	11.99	11.95	-24	20,449	-0.12%
2022/02/24	33	12.06	10	12.00	11.95	23	20,743	0.11%
2022/02/23	5	12.20	0	0.00	12.20	5	20,664	0.02%
2022/02/22	3.1	12.15	0	0.00	12.15	3.1	21,260	0.01%
2022/02/21	0	0.00	56.2	12.30	12.35	-56.2	21,768	-0.26%
2022/02/18	1	12.35	0	0.00	12.35	1	21,917	0.00%
2022/02/17	9	12.31	0	0.00	12.30	9	22,223	0.04%
2022/02/16	1	12.30	3	12.35	12.30	-2	22,519	-0.01%
2022/02/15	9	12.28	0	0.00	12.25	9	22,942	0.04%
2022/02/14	10	12.51	0	0.00	12.35	10	23,948	0.04%
2022/02/11	1	12.60	0	0.00	12.60	1	26,198	0.00%
2022/02/10	5	12.56	5	12.55	12.60	0	26,388	0.00%
2022/02/09	2	12.50	4	12.65	12.65	-2	26,785	-0.01%
2022/02/08	2	12.45	7.2	12.63	12.60	-5.2	26,801	-0.02%
2022/02/07	6	12.53	5	12.35	12.55	1	27,010	0.00%
2022/01/26	4	12.10	4	12.15	12.10	0	27,054	0.00%
2022/01/25	68	12.11	26	12.10	12.05	42	27,135	0.15%
2022/01/24	31.2	12.36	26	12.27	12.35	5.2	26,958	0.02%
2022/01/21	69	12.67	63	12.55	12.55	6	26,754	0.02%
2022/01/20	40	12.80	0	0.00	12.90	40	26,665	0.15%
2022/01/19	36	12.84	2	12.85	12.80	34	26,597	0.13%
2022/01/18	2	12.93	6	13.03	12.85	-4	26,460	-0.02%
2022/01/17	150	12.92	6	12.88	12.95	144	26,407	0.55%	大買/鉅額交易
2022/01/14	48	12.80	25	12.92	12.80	23	26,488	0.09%
2022/01/13	11	13.04	7	12.97	12.95	4	26,401	0.02%
2022/01/12	15	12.73	11.2	12.74	12.85	3.8	26,115	0.01%
2022/01/11	8	12.64	1	12.65	12.65	7	26,206	0.03%
2022/01/10	5	12.65	0.2	12.75	12.75	4.8	26,883	0.02%
2022/01/07	21	12.95	7	13.02	12.75	14	26,887	0.05%
2022/01/06	3.2	12.75	8	12.70	12.75	-4.8	26,450	-0.02%
2022/01/05	6.4	12.78	0	0.00	12.75	6.4	26,672	0.02%
2022/01/04	12	12.77	6	12.82	12.80	6	26,803	0.02%
2022/01/03	15	13.06	14	13.10	12.95	1	26,778	0.00%
2021/12/30	47	13.17	47.6	13.20	13.15	-0.6	26,561	0.00%
2021/12/29	14	12.76	31.3	12.86	12.85	-17.3	25,668	-0.07%
2021/12/28	24.3	12.66	7.8	12.67	12.70	16.5	25,699	0.06%
2021/12/27	10.3	12.47	8	12.46	12.50	2.3	25,819	0.01%
2021/12/24	35.3	12.49	20.7	12.51	12.45	14.6	26,246	0.06%
2021/12/23	1	12.55	2	12.55	12.55	-1	26,443	0.00%
2021/12/22	30	12.50	26	12.50	12.50	4	27,376	0.01%
2021/12/21	0.1	12.46	3	12.50	12.50	-2.9	28,001	-0.01%
2021/12/20	5.1	12.49	0	0.00	12.45	5.1	29,617	0.02%
2021/12/17	5.1	12.56	10	12.53	12.45	-4.9	29,775	-0.02%
2021/12/16	9	12.40	5	12.45	12.65	4	29,850	0.01%
2021/12/15	1	12.25	0	0.00	12.30	1	29,706	0.00%
2021/12/14	22	12.30	2	12.30	12.25	20	30,065	0.07%
2021/12/13	22	12.40	1	12.40	12.40	21	30,375	0.07%
2021/12/10	17	12.50	0.1	12.70	12.45	16.9	30,353	0.06%
2021/12/09	5	12.70	0	0.00	12.70	5	30,048	0.02%
2021/12/08	4.1	12.72	2	12.70	12.65	2.1	30,221	0.01%
2021/12/07	8	12.69	0	0.00	12.65	8	30,320	0.03%
2021/12/06	15	12.70	1	12.70	12.65	14	30,192	0.05%
2021/12/03	15.1	12.65	0	0.00	12.70	15.1	30,222	0.05%
2021/12/02	30	12.59	1	12.60	12.55	29	30,255	0.10%
2021/12/01	14	12.59	22	12.70	12.75	-8	30,440	-0.03%
2021/11/30	40	12.79	3	12.75	12.70	37	30,396	0.12%
2021/11/29	42	12.83	8	12.84	12.85	34	30,331	0.11%
2021/11/26	24	13.19	3	13.08	13.10	21	30,064	0.07%
2021/11/25	8	13.40	34	13.52	13.40	-26	29,549	-0.09%
2021/11/24	20	13.53	119	13.62	13.65	-99	29,231	-0.34%	大賣/
2021/11/23	3	13.33	10	13.31	13.35	-7	28,286	-0.02%
2021/11/22	11	13.30	2	13.30	13.30	9	27,989	0.03%
2021/11/19	6	13.28	88	13.30	13.25	-82	27,874	-0.29%
2021/11/18	42	12.93	52	13.01	13.15	-10	27,568	-0.04%
2021/11/17	3	13.05	151	13.13	13.10	-148	27,110	-0.55%	大賣/鉅額交易
2021/11/16	15	13.14	8	13.24	13.05	7	27,495	0.03%
2021/11/15	52	13.06	69	13.09	13.05	-17	27,843	-0.06%
2021/11/12	23	13.08	12	13.10	13.10	11	28,174	0.04%
2021/11/11	38	13.35	19	13.34	13.25	19	28,204	0.07%
2021/11/10	66	13.29	82	13.37	13.10	-16	27,698	-0.06%
2021/11/09	9	12.65	0	0.00	12.65	9	25,509	0.04%
2021/11/08	1	12.55	44	12.65	12.65	-43	25,404	-0.17%
2021/11/05	38	12.35	8	12.41	12.50	30	25,329	0.12%
2021/11/04	2	12.48	12	12.55	12.40	-10	25,625	-0.04%
2021/11/03	0	0.00	19	12.38	12.40	-19	26,052	-0.07%
2021/11/02	4	12.30	7	12.29	12.15	-3	26,103	-0.01%
2021/11/01	2	12.25	41	12.25	12.25	-39	26,225	-0.15%
2021/10/29	10	12.10	0	0.00	12.10	10	26,370	0.04%
2021/10/28	41	12.15	2	12.15	12.20	39	26,456	0.15%
2021/10/27	2	12.15	0	0.00	12.15	2	26,651	0.01%
2021/10/26	3	12.20	1	12.25	12.15	2	26,817	0.01%
2021/10/25	9	12.16	6	12.15	12.20	3	26,961	0.01%
2021/10/22	11	12.21	0	0.00	12.15	11	27,297	0.04%
2021/10/21	1	12.40	0	0.00	12.35	1	27,363	0.00%
2021/10/20	15	12.35	32.5	12.50	12.35	-17.5	27,639	-0.06%
2021/10/19	8	12.51	3	12.60	12.55	5	28,044	0.02%
2021/10/18	37	12.31	56	12.40	12.60	-19	28,083	-0.07%
2021/10/15	6	12.06	1	12.15	12.05	5	28,389	0.02%
2021/10/14	3	11.95	1	11.95	11.95	2	28,772	0.01%
2021/10/13	1	12.20	2	12.10	12.05	-1	28,850	0.00%
2021/10/12	2	12.13	10	12.20	12.10	-8	29,111	-0.03%
2021/10/08	1	12.40	0	0.00	12.25	1	29,500	0.00%
2021/10/07	3	12.38	0	0.00	12.40	3	30,239	0.01%
2021/10/06	1	12.20	0	0.00	12.20	1	31,386	0.00%
2021/10/05	5	12.10	0	0.00	12.45	5	31,761	0.02%
2021/10/04	9	12.22	89.5	12.10	12.15	-80.5	31,832	-0.25%
2021/10/01	20	12.57	25	12.34	12.35	-5	32,110	-0.02%
2021/09/30	96	12.92	22	12.96	12.90	74	32,939	0.22%
2021/09/29	94	13.22	44	13.15	13.00	50	33,708	0.15%
2021/09/28	55	13.11	8	13.10	13.30	47	34,558	0.14%
2021/09/27	43	13.22	42	13.25	13.20	1	45,563	0.00%
2021/09/24	1	12.70	2	12.63	12.55	-1	52,443	0.00%
2021/09/23	1	12.40	17	12.45	12.45	-16	54,001	-0.03%
2021/09/22	19	12.23	0	0.00	12.30	19	55,051	0.03%
2021/09/17	31	12.69	4	12.88	12.60	27	55,419	0.05%
2021/09/16	6	12.84	6	12.86	12.95	0	55,422	0.00%
2021/09/15	1	12.65	5	12.80	12.65	-4	55,474	-0.01%
2021/09/14	1	12.60	1	12.65	12.60	0	56,504	0.00%
2021/09/13	2.1	12.74	17	12.83	12.75	-14.9	57,625	-0.03%
2021/09/10	16	12.46	7.1	12.44	12.50	8.9	58,214	0.02%
2021/09/09	0	0.00	1	12.15	12.25	-1	58,662	0.00%
2021/09/08	4	12.13	0	0.00	12.10	4	59,011	0.01%
2021/09/07	0	0.00	3.5	12.34	12.35	-3.5	60,105	-0.01%
2021/09/06	8	12.20	142	12.25	12.10	-134	60,313	-0.22%	大賣/鉅額交易
2021/09/02	9.5	12.56	0	0.00	12.45	9.5	61,094	0.02%
2021/09/01	1	12.85	2	12.85	12.80	-1	61,915	0.00%
2021/08/31	140.1	12.80	1	12.80	12.90	139.1	62,423	0.22%	大買/鉅額交易
2021/08/30	0	12.85	5	12.90	12.95	-5	63,435	-0.01%
2021/08/27	2	12.80	2	12.65	12.75	0	64,408	0.00%
2021/08/26	2	12.60	2	12.60	12.60	0	66,667	0.00%
2021/08/25	1	12.55	7	12.64	12.65	-6	70,072	-0.01%
2021/08/24	2	12.40	17	12.57	12.60	-15	71,890	-0.02%
2021/08/23	9	12.40	31	12.48	12.45	-22	72,965	-0.03%
2021/08/20	6	12.13	12	12.19	12.10	-6	73,470	-0.01%
2021/08/19	31	12.57	2	12.50	12.45	29	73,477	0.04%
2021/08/18	7	12.49	8	12.63	13.10	-1	73,562	0.00%
2021/08/17	22	12.71	6	12.80	12.70	16	75,205	0.02%
2021/08/16	18	13.41	16	13.46	13.05	2	76,159	0.00%
2021/08/13	0	0.00	42	13.53	13.35	-42	76,656	-0.05%
2021/08/12	10	13.30	7	13.39	13.40	3	77,436	0.00%
2021/08/11	11.3	13.26	9	13.47	13.30	2.3	78,818	0.00%
2021/08/10	31.1	13.41	13	13.51	13.40	18.1	81,004	0.02%
2021/08/09	0	0.00	18	13.73	13.65	-18	82,384	-0.02%
2021/08/06	4	13.39	27	13.46	13.35	-23	83,982	-0.03%
2021/08/05	24.6	13.41	9	13.41	13.30	15.6	86,269	0.02%
2021/08/04	15	13.45	0.3	13.45	13.50	14.7	90,551	0.02%
2021/08/03	5.3	13.31	12	13.31	13.35	-6.7	93,451	-0.01%
2021/08/02	4.5	13.10	5	13.25	13.45	-0.5	95,605	0.00%
2021/07/30	22	13.19	26.8	13.18	13.15	-4.8	99,502	0.00%
2021/07/29	0	0.00	1	13.15	13.10	-1	101,748	0.00%
2021/07/28	29.1	12.80	26	12.95	12.95	3.1	104,518	0.00%
2021/07/27	5	13.05	162	13.10	13.00	-157	111,601	-0.14%	大賣/鉅額交易
2021/07/26	4	13.28	27	13.25	13.15	-23	116,955	-0.02%
2021/07/23	72	13.28	53.6	13.25	13.35	18.5	120,870	0.02%
2021/07/22	13	12.92	30	12.94	12.90	-17	125,034	-0.01%
2021/07/21	113.1	12.97	18	13.04	12.85	95.1	127,074	0.07%	大買/
2021/07/20	113	13.29	0	0.00	13.30	113	127,665	0.09%	大買/鉅額交易
2021/07/19	18	13.45	12	13.40	13.60	6	129,987	0.00%
2021/07/16	24.2	13.74	41	13.70	13.55	-16.8	136,561	-0.01%
2021/07/15	6	13.49	70	13.59	13.70	-64	139,434	-0.05%
2021/07/14	132	13.23	48	13.26	13.15	84	143,339	0.06%	大買/
2021/07/13	142.5	13.47	51	13.45	13.40	91.5	148,691	0.06%	大買/
2021/07/12	65	14.03	28	14.02	13.80	37	151,230	0.02%
2021/07/09	66	13.95	28	13.86	13.85	38	156,481	0.02%
2021/07/08	107.1	13.97	103.2	13.90	13.95	3.9	158,400	0.00%	大買/大賣/
2021/07/07	184	13.91	33	13.92	13.85	151	161,341	0.09%	大買/鉅額交易
2021/07/06	56	14.26	82	14.24	14.25	-26	164,026	-0.02%
2021/07/05	84	14.49	197	14.44	14.35	-113	166,066	-0.07%	大賣/鉅額交易
2021/07/02	1,419.4	15.76	1,179.8	15.68	14.55	239.6	165,140	0.15%	大買/大賣/鉅額交易
2021/07/01	112	14.68	418.5	14.79	15.30	-306.5	155,173	-0.20%	大買/大賣/鉅額交易
2021/06/30	47	13.88	234	13.82	13.95	-187	147,233	-0.13%	大賣/鉅額交易
2021/06/29	74	13.79	65	13.87	13.50	9	145,717	0.01%
2021/06/28	145	13.46	645	13.45	13.65	-500	145,011	-0.34%	大買/大賣/鉅額交易
2021/06/25	40.5	13.60	22	13.50	13.55	18.5	144,718	0.01%
2021/06/24	36.3	13.46	44	13.48	13.55	-7.7	145,116	-0.01%
2021/06/23	209	13.46	88	13.39	13.40	121	144,797	0.08%	大買/鉅額交易
2021/06/22	36	13.32	79.4	13.40	13.60	-43.4	143,779	-0.03%
2021/06/21	121	12.71	46	12.76	12.80	75	142,781	0.05%	大買/
2021/06/18	153	13.24	54.5	13.21	13.15	98.5	142,138	0.07%	大買/
2021/06/17	28	13.44	4	13.45	13.45	24	141,885	0.02%
2021/06/16	65	13.55	35	13.54	13.55	30	141,898	0.02%
2021/06/15	8	13.31	0	0.00	13.30	8	140,889	0.01%
2021/06/11	5	13.53	25	13.56	13.45	-20	140,783	-0.01%
2021/06/10	28	13.15	28	13.22	13.45	0	140,737	0.00%
2021/06/09	36	13.54	44	13.41	13.40	-8	140,472	-0.01%
2021/06/08	14.8	13.85	28	13.90	13.80	-13.2	139,976	-0.01%
2021/06/07	576	14.08	556.2	14.04	14.05	19.8	139,939	0.01%	大買/大賣/
2021/06/04	21	14.14	20	14.03	13.95	1	139,444	0.00%
2021/06/03	94	14.51	109	14.53	14.35	-15	139,140	-0.01%	大賣/
2021/06/02	732	14.15	222.4	14.05	14.25	509.6	138,396	0.37%	大買/大賣/鉅額交易
2021/06/01	369	13.41	386.1	13.49	13.50	-17.1	135,903	-0.01%	大買/大賣/
2021/05/31	276	13.17	20	13.25	13.05	256	136,560	0.19%	大買/鉅額交易
2021/05/28	7	12.86	29	12.88	12.90	-22	135,947	-0.02%
2021/05/27	17.3	12.64	5	12.62	12.60	12.3	136,190	0.01%
2021/05/26	13	12.72	10	12.71	12.70	3	136,400	0.00%
2021/05/25	96	12.95	89	12.96	12.85	7	136,150	0.01%
2021/05/24	41	12.35	28	12.53	12.40	13	134,742	0.01%
2021/05/21	26	12.00	51	12.22	12.20	-25	134,667	-0.02%
2021/05/20	52	12.07	10	12.19	12.00	42	134,241	0.03%
2021/05/19	33.2	12.34	45	12.33	12.35	-11.8	133,823	-0.01%
2021/05/18	98	12.00	41.1	11.96	12.35	56.9	133,720	0.04%
2021/05/17	62	11.71	14	11.59	11.35	48	132,863	0.04%
2021/05/14	105	12.76	29	12.74	12.60	76	131,245	0.06%	大買/
2021/05/13	54	12.67	10	12.66	12.45	44	128,998	0.03%
2021/05/12	108.1	13.21	142.5	13.40	13.00	-34.4	126,478	-0.03%	大買/大賣/
2021/05/11	95	14.78	70	14.70	14.20	25	122,107	0.02%
2021/05/10	73.4	14.97	55	15.00	15.05	18.4	119,270	0.02%
2021/05/07	120	14.22	47.2	14.18	14.35	72.8	117,221	0.06%	大買/
2021/05/06	69.5	15.12	37	15.22	14.95	32.5	113,225	0.03%
2021/05/05	139	15.05	1,611	15.09	15.10	-1,472	110,948	-1.33%	大買/大賣/鉅額交易
2021/05/04	343	15.68	318	15.23	14.95	25	108,350	0.02%	大買/大賣/
2021/05/03	647.7	16.58	284.6	16.71	16.50	363.1	101,146	0.36%	大買/大賣/鉅額交易
2021/04/29	1,069	16.50	60	16.37	15.90	1,009	96,052	1.05%	大買/鉅額交易
2021/04/28	80	15.95	97	15.72	16.10	-17	92,313	-0.02%
2021/04/27	111	15.15	53	15.16	15.10	58	88,679	0.07%	大買/
2021/04/26	124	14.73	115.7	14.69	14.70	8.3	86,487	0.01%	大買/大賣/
2021/04/23	42.2	14.62	48	14.74	14.65	-5.8	85,418	-0.01%
2021/04/22	383	15.45	364.6	15.24	15.00	18.5	83,371	0.02%	大買/大賣/
2021/04/21	111	14.56	84.6	14.66	14.95	26.4	76,875	0.03%	大買/
2021/04/20	224	14.82	160.1	14.46	14.60	63.9	74,247	0.09%	大買/大賣/
2021/04/19	165	14.30	160.7	14.31	14.65	4.3	70,976	0.01%	大買/大賣/
2021/04/16	222	13.34	248	13.31	13.35	-26	65,331	-0.04%	大買/大賣/
2021/04/15	210.3	12.83	334	12.94	13.20	-123.7	62,487	-0.20%	大買/大賣/鉅額交易
2021/04/14	45	12.13	46.1	12.10	12.25	-1.1	57,771	0.00%
2021/04/13	82	12.63	39.5	12.62	12.20	42.5	57,616	0.07%
2021/04/12	70	12.15	90	12.28	12.50	-20	56,101	-0.04%
2021/04/09	119.2	11.86	78.5	11.74	11.70	40.7	52,783	0.08%	大買/
2021/04/08	35	11.33	10.1	11.35	11.35	25	50,909	0.05%
2021/04/07	3	11.25	32.2	11.25	11.30	-29.2	51,693	-0.06%
2021/04/06	1	11.00	56	11.00	10.95	-55	53,314	-0.10%
2021/04/01	14	10.87	4.3	10.90	10.90	9.8	54,436	0.02%
2021/03/31	11	10.88	6	10.93	10.95	5	58,530	0.01%
2021/03/30	7	10.94	10	10.95	11.00	-3	63,731	0.00%
2021/03/29	34	11.04	185	11.01	11.05	-151	68,689	-0.22%	大賣/鉅額交易
2021/03/26	35	10.79	14	10.80	10.75	21	72,176	0.03%
2021/03/25	3	10.67	1	10.75	10.65	2	72,990	0.00%
2021/03/24	25	10.67	11	10.65	10.65	14	72,958	0.02%
2021/03/23	30.8	10.82	10	10.80	10.75	20.8	72,837	0.03%
2021/03/22	53	10.80	29	10.85	10.95	24	72,731	0.03%
2021/03/19	21	10.64	153.7	10.65	10.65	-132.7	73,025	-0.18%	大賣/鉅額交易
2021/03/18	35.7	10.90	1	10.85	10.85	34.7	73,658	0.05%
2021/03/17	0	10.90	1.5	10.95	10.90	-1.5	73,765	0.00%
2021/03/16	29	10.98	1	11.05	10.90	28	73,891	0.04%
2021/03/15	12	11.15	7	11.15	11.10	5	73,590	0.01%
2021/03/12	11	11.00	9	11.00	11.05	2	73,243	0.00%
2021/03/11	4	11.06	12	11.09	11.05	-8	72,994	-0.01%
2021/03/10	11	11.13	17	11.12	11.05	-6	72,725	-0.01%
2021/03/09	13	11.25	10.2	11.22	11.20	2.8	72,940	0.00%
2021/03/08	31	11.33	38.2	11.24	11.20	-7.2	73,169	-0.01%
2021/03/05	35	10.94	8.1	10.96	10.90	26.9	71,716	0.04%
2021/03/04	245	11.26	337	11.24	11.15	-92	71,409	-0.13%	大買/大賣/
2021/03/03	6	10.88	22	10.99	10.95	-16	68,940	-0.02%
2021/03/02	17	10.77	22.3	10.72	10.65	-5.3	68,358	-0.01%
2021/02/26	12	10.61	6	10.61	10.75	6	67,821	0.01%
2021/02/25	10	10.95	0.5	10.80	10.90	9.5	67,304	0.01%
2021/02/24	39	10.84	24	10.75	10.70	15	66,912	0.02%
2021/02/23	506	10.89	565	10.94	10.95	-59	66,149	-0.09%	大買/大賣/
2021/02/22	82	10.60	67	10.68	10.60	15	64,849	0.02%
2021/02/19	100	10.39	61	10.37	10.40	39	64,323	0.06%
2021/02/18	145	10.37	150	10.31	10.30	-5	63,998	-0.01%	大買/大賣/
2021/02/17	182	10.06	186.8	10.21	10.40	-4.8	63,123	-0.01%	大買/大賣/
2021/02/05	6	9.46	0	0.00	9.49	6	61,731	0.01%
2021/02/04	27.3	9.47	6	9.54	9.42	21.3	62,055	0.03%
2021/02/03	23	9.47	5	9.49	9.47	18	63,272	0.03%
2021/02/02	9	9.47	9	9.49	9.50	0	63,720	0.00%
2021/02/01	28	9.06	16	9.19	9.35	12	63,576	0.02%
2021/01/29	26	9.29	11	9.36	9.26	15	63,254	0.02%
2021/01/28	10	9.42	7	9.46	9.41	3	63,039	0.00%
2021/01/27	10.5	9.59	107	9.60	9.59	-96.5	63,097	-0.15%	大賣/
2021/01/26	11	9.68	3	9.70	9.67	8	63,084	0.01%
2021/01/25	126	9.62	25	9.71	9.76	101	62,719	0.16%	大買/鉅額交易
2021/01/22	8.5	9.46	1	9.62	9.55	7.5	62,515	0.01%
2021/01/21	7	9.63	25.3	9.68	9.60	-18.3	62,163	-0.03%
2021/01/20	48	9.87	1	9.96	9.68	47	61,851	0.08%
2021/01/19	2	10.25	1	10.20	10.10	1	61,246	0.00%
2021/01/18	21	9.98	28	9.99	10.15	-7	61,567	-0.01%
2021/01/15	42	10.20	0	0.00	10.10	42	61,044	0.07%
2021/01/14	61	10.46	7	10.46	10.50	54	60,263	0.09%
2021/01/13	9	10.67	14	10.65	10.60	-5	59,892	-0.01%
2021/01/12	27	10.37	16	10.40	10.35	11	59,115	0.02%
2021/01/11	5	11.05	11	10.82	10.85	-6	57,969	-0.01%
2021/01/08	1	10.90	84	10.91	10.90	-83	57,432	-0.14%
2021/01/07	66	11.31	83	11.32	11.30	-17	56,509	-0.03%
2021/01/06	74.1	11.30	60	11.18	11.05	14.1	55,457	0.03%
2021/01/05	82	11.78	77	11.72	11.60	5	53,284	0.01%
2021/01/04	2	11.55	41	11.55	11.55	-39	51,270	-0.08%
2020/12/31	87	11.68	87.6	11.72	11.65	-0.6	50,586	0.00%
2020/12/30	53	11.51	27	11.56	11.45	26	49,068	0.05%
2020/12/29	55	11.76	109.1	11.82	11.65	-54.1	47,400	-0.11%	大賣/
2020/12/28	38	11.52	67	11.48	11.50	-29	44,089	-0.07%
2020/12/25	76	11.64	112	11.64	11.55	-36	42,388	-0.08%	大賣/
2020/12/24	202	11.13	206.4	11.17	11.40	-4.4	38,064	-0.01%	大買/大賣/
2020/12/23	196	10.52	116.5	10.53	10.60	79.5	32,437	0.25%	大買/大賣/
2020/12/22	62	10.20	139.2	10.44	10.15	-77.2	27,333	-0.28%	大賣/
2020/12/21	31	9.66	11	9.67	9.69	20	23,231	0.09%
2020/12/17	12	9.37	3	9.40	9.39	9	22,497	0.04%
2020/12/16	2	9.41	2	9.47	9.43	0	22,667	0.00%
2020/12/15	38	9.51	14	9.41	9.39	24	23,854	0.10%
2020/12/14	14	9.60	45.2	9.49	9.61	-31.2	23,586	-0.13%
2020/12/11	0	0.00	5	9.29	9.20	-5	22,660	-0.02%
2020/12/10	1	9.25	2	9.19	9.21	-1	22,428	0.00%
2020/12/09	1	9.13	15	9.15	9.14	-14	22,213	-0.06%
2020/12/08	37	9.13	0	0.00	9.11	37	22,827	0.16%
2020/12/07	37	9.19	5	9.16	9.19	32	23,095	0.14%
2020/12/04	7	9.23	10	9.25	9.24	-3	23,058	-0.01%
2020/12/03	3	9.22	9	9.37	9.29	-6	23,212	-0.03%
2020/12/02	7	9.37	142.4	9.24	9.39	-135.4	23,654	-0.57%	大賣/鉅額交易
2020/12/01	18	9.10	2	9.16	9.15	16	22,890	0.07%
2020/11/30	0	0.00	14	9.20	9.10	-14	22,989	-0.06%
2020/11/27	7	9.01	45	9.00	9.02	-38	22,365	-0.17%
2020/11/26	11	8.98	15	9.05	8.98	-4	22,362	-0.02%
2020/11/25	25.8	8.97	11	8.93	8.97	14.8	22,468	0.07%
2020/11/24	9	8.82	10	8.85	8.78	-1	22,359	0.00%
2020/11/23	0	0.00	10.1	8.79	8.78	-10.1	22,247	-0.05%
2020/11/20	15	8.68	0	0.00	8.67	15	22,177	0.07%
2020/11/18	20	8.71	0	0.00	8.71	20	22,159	0.09%
2020/11/16	27	8.77	0	0.00	8.76	27	22,955	0.12%
2020/11/13	19.4	9.01	14	9.03	8.95	5.4	23,032	0.02%
2020/11/12	54	9.03	22	9.03	8.96	32	23,549	0.14%
2020/11/11	10	9.02	86	9.15	9.18	-76	25,285	-0.30%
2020/11/10	28	8.89	24	8.96	8.95	4	24,194	0.02%
2020/11/06	0	0.00	5	8.76	8.74	-5	23,979	-0.02%
2020/11/05	2	8.73	2	8.75	8.74	0	25,227	0.00%
2020/11/04	26	8.83	25	8.79	8.77	1	25,719	0.00%
2020/11/03	0	0.00	3	8.72	8.73	-3	25,745	-0.01%
2020/11/02	3	8.62	4	8.67	8.60	-1	25,815	0.00%
2020/10/30	5	8.60	2	8.73	8.55	3	25,878	0.01%
2020/10/29	2	8.48	8	8.53	8.68	-6	26,004	-0.02%
2020/10/28	7	8.69	0	0.00	8.60	7	26,474	0.03%
2020/10/27	17	8.79	11	8.77	8.72	6	26,282	0.02%
2020/10/26	24	8.70	6	8.71	8.68	18	25,823	0.07%
2020/10/23	2	8.44	7	8.42	8.44	-5	25,374	-0.02%
2020/10/22	0	0.00	1	8.31	8.35	-1	25,510	0.00%
2020/10/21	5	8.34	5	8.34	8.33	0	25,621	0.00%
2020/10/19	10	8.35	0	0.00	8.31	10	25,680	0.04%
2020/10/16	11	8.41	2	8.40	8.33	9	25,636	0.04%
2020/10/13	3	8.30	0	0.00	8.33	3	25,577	0.01%
2020/10/12	3	8.35	0	0.00	8.34	3	25,564	0.01%
2020/10/08	0	0.00	20	8.46	8.47	-20	25,478	-0.08%
2020/10/06	2	8.51	7	8.51	8.51	-5	25,470	-0.02%
2020/10/05	5.7	8.39	0	0.00	8.38	5.7	25,565	0.02%
2020/09/30	11	8.40	7	8.38	8.37	4	25,646	0.02%
2020/09/29	0.3	8.40	0	0.00	8.40	0.3	25,707	0.00%
2020/09/28	0	0.00	1	8.41	8.38	-1	25,794	0.00%
2020/09/25	0	0.00	2	8.29	8.30	-2	25,934	-0.01%
2020/09/24	2	8.43	0	0.00	8.39	2	25,815	0.01%
2020/09/23	5	8.60	5	8.59	8.57	0	25,511	0.00%
2020/09/22	4	8.74	0	0.00	8.70	4	25,303	0.02%
2020/09/21	23	8.96	0	0.00	8.88	23	25,042	0.09%
2020/09/18	9	9.16	11.3	9.11	8.97	-2.3	24,813	-0.01%
2020/09/17	4	8.94	21	8.99	8.91	-17	23,636	-0.07%
2020/09/16	0	0.00	24	8.87	8.76	-24	23,298	-0.10%
2020/09/15	21	8.86	10	8.83	8.85	11	23,302	0.05%
2020/09/14	1	8.85	1	8.97	8.82	0	23,265	0.00%
2020/09/11	10	9.06	4	9.08	8.84	6	23,051	0.03%
2020/09/10	2	9.00	72	9.00	8.98	-70	22,310	-0.31%
2020/09/09	26	8.66	7	8.81	8.87	19	21,881	0.09%
2020/09/08	35	8.81	52	8.88	8.79	-17	21,684	-0.08%
2020/09/07	64	9.03	27	9.08	8.94	37	21,377	0.17%
2020/09/04	7	8.73	6	8.62	8.72	1	20,383	0.00%
2020/09/03	31	8.68	5	8.70	8.70	26	20,228	0.13%
2020/09/02	0	0.00	7	8.56	8.50	-7	19,923	-0.04%
2020/09/01	2	8.52	0.2	8.57	8.55	1.8	20,305	0.01%
2020/08/31	10	8.65	3	8.61	8.62	7	20,351	0.03%
2020/08/28	8	8.52	10.5	8.56	8.54	-2.5	20,174	-0.01%
2020/08/27	5	8.43	0	0.00	8.39	5	20,130	0.02%
2020/08/26	0	0.00	2	8.42	8.42	-2	19,980	-0.01%
2020/08/25	1	8.38	108	8.40	8.36	-107	19,936	-0.54%	大賣/鉅額交易
2020/08/24	1	8.26	0	0.00	8.27	1	19,790	0.01%
2020/08/21	102	8.32	1	8.32	8.38	101	19,698	0.51%	大買/鉅額交易
2020/08/20	18	8.23	5	8.30	8.21	13	19,576	0.07%
2020/08/19	22.3	8.80	9	8.76	8.70	13.3	18,466	0.07%
2020/08/18	21	8.89	25	8.83	8.81	-4	17,921	-0.02%
2020/08/17	57	9.07	80	8.92	9.11	-23	17,250	-0.13%
2020/08/14	5	8.44	33	8.44	8.46	-28	15,097	-0.19%
2020/08/13	1	8.39	0	0.00	8.26	1	15,053	0.01%
2020/08/12	3	8.36	3	8.37	8.34	0	15,451	0.00%
2020/08/11	17	8.65	55	8.49	8.51	-38	15,357	-0.25%
2020/08/10	15	8.48	2	8.50	8.60	13	14,256	0.09%
2020/08/07	0	0.00	5	8.43	8.40	-5	13,828	-0.04%
2020/08/06	2	8.45	2	8.42	8.45	0	13,647	0.00%
2020/08/05	2	8.40	20	8.38	8.41	-18	13,690	-0.13%
2020/08/04	5	8.43	7	8.42	8.43	-2	14,177	-0.01%
2020/08/03	3	8.36	9	8.37	8.38	-6	14,090	-0.04%
2020/07/31	0	0.00	2	8.13	8.08	-2	13,575	-0.01%
2020/07/30	0	0.00	2	8.04	8.06	-2	13,891	-0.01%
2020/07/29	9	7.88	0	0.00	8.00	9	13,968	0.06%
2020/07/28	5	7.88	3	7.94	7.80	2	14,066	0.01%
2020/07/27	2	8.10	0	0.00	8.04	2	14,235	0.01%
2020/07/24	1	8.16	0	0.00	8.18	1	14,352	0.01%
2020/07/22	1	8.24	0	0.00	8.30	1	14,671	0.01%
2020/07/21	0	0.00	10	8.22	8.21	-10	14,653	-0.07%
2020/07/20	1	8.22	0	8.19	8.20	1	14,724	0.01%
2020/07/17	2	8.28	0	0.00	8.22	2	14,766	0.01%
2020/07/16	5	8.25	0	0.00	8.25	5	14,885	0.03%
2020/07/15	1	8.18	0	0.00	8.20	1	14,912	0.01%
2020/07/14	1	8.21	0	0.00	8.20	1	15,044	0.01%
2020/07/10	3	8.24	15	8.19	8.16	-12	15,252	-0.08%
2020/07/09	1.7	8.32	81.4	8.35	8.32	-79.7	15,267	-0.52%
2020/07/08	0	0.00	1	8.38	8.43	-1	15,320	-0.01%
2020/07/06	0	0.00	2	8.41	8.42	-2	15,795	-0.01%
2020/07/03	0	0.00	53	8.31	8.30	-53	15,721	-0.34%
2020/07/01	0	0.00	5	8.29	8.30	-5	15,905	-0.03%
2020/06/29	2	8.29	0.9	8.30	8.30	1.1	16,160	0.01%
2020/06/24	5.9	8.37	23	8.36	8.39	-17.2	16,215	-0.11%
2020/06/19	0	0.00	2	8.35	8.36	-2	16,351	-0.01%
2020/06/18	0	0.00	2	8.38	8.34	-2	16,436	-0.01%
2020/06/17	1	8.36	0.1	8.33	8.33	1	16,483	0.01%
2020/06/16	0	0.00	14	8.31	8.37	-14	16,651	-0.08%
2020/06/15	2	8.22	5	8.22	8.18	-3	17,081	-0.02%
2020/06/12	5	8.24	0	0.00	8.25	5	17,284	0.03%
2020/06/11	12	8.37	7	8.35	8.35	5	17,374	0.03%
2020/06/10	2	8.68	9	8.67	8.68	-7	17,246	-0.04%
2020/06/09	49	8.64	70	8.64	8.66	-21	17,694	-0.12%
2020/06/08	4	8.74	13	8.60	8.70	-9	17,949	-0.05%
2020/06/05	5	8.49	0	0.00	8.51	5	17,551	0.03%
2020/06/03	5	8.46	3	8.40	8.44	2	17,802	0.01%
2020/06/02	11	8.30	20	8.29	8.28	-9	17,509	-0.05%
2020/06/01	20	8.31	19	8.30	8.30	1	17,596	0.01%
2020/05/29	0	0.00	1	8.26	8.27	-1	17,583	-0.01%
2020/05/27	7	8.30	0	0.00	8.31	7	17,874	0.04%
2020/05/22	5	8.39	0	0.00	8.30	5	17,957	0.03%
2020/05/21	2	8.42	9	8.41	8.40	-7	17,860	-0.04%
2020/05/20	9	8.41	5	8.39	8.39	4	17,777	0.02%
2020/05/19	84	8.44	56	8.41	8.42	28	17,668	0.16%
2020/05/18	20	8.25	10	8.20	8.18	10	17,277	0.06%
2020/05/14	1	8.22	5	8.20	8.18	-4	17,156	-0.02%
2020/05/13	1	8.27	2	8.31	8.34	-1	17,147	-0.01%
2020/05/12	5	8.46	0	0.00	8.42	5	17,239	0.03%
2020/05/11	6	8.58	12	8.57	8.60	-6	17,078	-0.04%
2020/05/08	0	0.00	30	8.15	8.17	-30	16,551	-0.18%
2020/05/07	10	8.10	3	8.10	8.11	7	16,464	0.04%
2020/05/06	10	8.15	6	8.16	8.15	4	16,520	0.02%
2020/05/05	3	7.93	0	0.00	7.96	3	16,582	0.02%
2020/05/04	24	7.93	0	0.00	7.90	24	16,666	0.14%
2020/04/30	39.8	8.05	1.1	8.03	8.09	38.7	16,729	0.23%
2020/04/29	10	7.87	117	7.87	7.85	-107	16,834	-0.64%	大賣/鉅額交易
2020/04/28	12	7.78	2	7.77	7.71	10	17,134	0.06%
2020/04/27	2	7.80	4	7.68	7.77	-2	18,175	-0.01%
2020/04/23	2	7.49	0	0.00	7.54	2	20,677	0.01%
2020/04/22	1	7.31	0	0.00	7.33	1	21,174	0.00%
2020/04/21	0	0.00	13	7.54	7.30	-13	21,301	-0.06%
2020/04/17	10	7.71	10	7.79	7.65	0	21,656	0.00%
2020/04/16	5	7.71	0	0.00	7.68	5	21,736	0.02%
2020/04/15	117	7.81	0	0.00	7.81	117	21,783	0.54%	大買/鉅額交易
2020/04/14	0	0.00	2	7.76	7.80	-2	21,841	-0.01%
2020/04/13	4	7.78	2	7.74	7.71	2	22,321	0.01%
2020/04/10	0	0.00	17	7.76	7.84	-17	22,913	-0.07%
2020/04/09	2	7.57	0	0.00	7.64	2	22,935	0.01%
2020/04/08	15	7.39	0	0.00	7.41	15	22,830	0.07%
2020/04/07	0	0.00	5	7.42	7.37	-5	22,885	-0.02%
2020/04/06	6	7.31	0	0.00	7.35	6	22,845	0.03%
2020/04/01	10	7.30	0	0.00	7.31	10	22,874	0.04%
2020/03/31	0	0.00	10	7.33	7.33	-10	23,024	-0.04%
2020/03/30	0	0.00	30	7.09	7.14	-30	23,084	-0.13%
2020/03/27	31	7.20	0	0.00	7.18	31	23,876	0.13%
2020/03/26	7	7.11	0	0.00	7.09	7	23,856	0.03%
2020/03/25	3	7.07	4	7.19	7.08	-1	23,845	0.00%
2020/03/24	0	0.00	1	6.88	6.81	-1	23,703	0.00%
2020/03/23	0	0.00	50	6.62	6.65	-50	23,576	-0.21%
2020/03/20	7	6.77	105	6.79	6.82	-98	23,536	-0.42%	大賣/
2020/03/19	9	6.47	107	6.47	6.46	-98	23,427	-0.42%	大賣/
2020/03/18	4	6.93	12	6.92	6.82	-8	22,886	-0.03%
2020/03/17	0	6.83	31	6.79	6.83	-31	22,581	-0.14%
2020/03/16	0	0.00	0.2	6.95	6.92	-0.2	22,358	0.00%
2020/03/13	23	6.62	0	0.00	7.05	23	22,146	0.10%
2020/03/12	23	7.30	146	7.35	7.25	-123	21,687	-0.57%	大賣/鉅額交易
2020/03/10	2	7.80	400	7.78	7.86	-398	21,206	-1.88%	大賣/鉅額交易
2020/03/06	2	8.26	0	0.00	8.21	2	20,543	0.01%
2020/03/05	2	8.26	0	0.00	8.27	2	20,549	0.01%
2020/03/04	1.8	8.19	0	0.00	8.20	1.8	20,502	0.01%
2020/03/03	0	0.00	24	8.20	8.20	-24	20,480	-0.12%
2020/03/02	0	0.00	5	7.86	8.11	-5	20,363	-0.02%
2020/02/27	1	8.13	10	8.02	8.10	-9	20,214	-0.04%
2020/02/26	0	0.00	22	8.09	8.13	-22	20,053	-0.11%
2020/02/25	22	8.12	2	8.11	8.14	20	20,123	0.10%
2020/02/24	61	8.24	0	0.00	8.19	61	20,112	0.30%
2020/02/21	2	8.23	9	8.24	8.23	-7	20,141	-0.03%
2020/02/20	28	8.25	0	0.00	8.21	28	20,162	0.14%
2020/02/19	1	8.24	3	8.19	8.26	-2	20,094	-0.01%
2020/02/17	26	8.11	0	0.00	8.09	26	19,923	0.13%
2020/02/14	27	8.23	0	0.00	8.19	27	19,764	0.14%
2020/02/13	1	8.30	1	8.30	8.22	0	19,649	0.00%
2020/02/12	20	8.23	7	8.22	8.24	13	19,534	0.07%
2020/02/11	2	8.23	0	0.00	8.25	2	19,437	0.01%
2020/02/10	8	8.19	10	8.25	8.18	-2	19,359	-0.01%
2020/02/07	13	8.32	0	0.00	8.28	13	19,305	0.07%
2020/02/06	4	8.48	13	8.36	8.49	-9	19,364	-0.05%
2020/02/05	7	8.20	12	8.16	8.18	-5	19,095	-0.03%
2020/02/04	109	8.09	62	8.13	8.14	47	18,882	0.25%	大買/
2020/02/03	34	7.82	20	7.94	7.93	14	18,637	0.08%
2020/01/31	45	8.17	5	8.15	8.10	40	18,106	0.22%
2020/01/30	66	8.13	0	0.00	8.06	66	17,599	0.38%
2020/01/20	129	9.01	0	0.00	8.92	129	16,445	0.78%	大買/鉅額交易
2020/01/17	58	8.90	12	8.91	8.88	46	15,190	0.30%
2020/01/16	33	9.05	11	9.04	9.01	22	13,718	0.16%
2020/01/15	13	9.11	0	0.00	9.10	13	13,125	0.10%
2020/01/14	2	9.11	0	0.00	9.15	2	12,999	0.02%
2020/01/13	16	9.14	3.5	9.15	9.11	12.5	12,889	0.10%
2020/01/10	5	9.14	0	0.00	9.20	5	12,590	0.04%
2020/01/09	1	9.25	0	0.00	9.19	1	12,409	0.01%
2020/01/08	26	9.17	0	0.00	9.17	26	12,394	0.21%
2020/01/07	76	9.24	7	9.25	9.24	69	12,232	0.56%
2020/01/06	452	9.58	0	0.00	9.36	452	11,817	3.82%	大買/鉅額交易
2020/01/03	253	9.72	0	0.00	9.70	253	11,116	2.28%	大買/鉅額交易
2020/01/02	13.9	9.75	0	0.00	9.74	13.9	10,782	0.13%
2019/12/31	5	9.83	0	0.00	9.80	5	10,592	0.05%
2019/12/30	15	9.95	0	0.00	9.93	15	10,379	0.14%
2019/12/27	11	9.95	0.5	10.00	10.00	10.5	10,262	0.10%
2019/12/26	2	9.98	5	10.10	9.98	-3	10,099	-0.03%
2019/12/25	0	0.00	6	10.13	10.15	-6	9,876	-0.06%
2019/12/24	15	10.08	11	10.08	10.05	4	9,898	0.04%
2019/12/23	2	9.66	5	9.62	9.64	-3	9,479	-0.03%
2019/12/20	4	9.75	0	0.00	9.71	4	9,355	0.04%
2019/12/19	0	0.00	5	9.80	9.80	-5	9,211	-0.05%
2019/12/18	1	9.74	0	0.00	9.74	1	9,101	0.01%
2019/12/17	3	9.74	0	0.00	9.75	3	9,161	0.03%
2019/12/12	2	9.63	0	0.00	9.65	2	9,544	0.02%
2019/12/11	0	0.00	30	9.64	9.65	-30	10,785	-0.28%
2019/12/10	3	9.57	0	0.00	9.62	3	10,881	0.03%
2019/12/09	12	9.59	2.9	9.61	9.60	9.1	10,906	0.08%
2019/12/06	0	0.00	10	9.73	9.68	-10	10,779	-0.09%
2019/12/05	12	9.66	2	9.67	9.68	10	10,738	0.09%
2019/11/29	0	0.00	16	9.81	9.77	-16	10,769	-0.15%
2019/11/28	3	9.75	0	0.00	9.75	3	10,703	0.03%
2019/11/25	0	0.00	4	9.76	9.73	-4	10,631	-0.04%
2019/11/22	9	9.64	0	0.00	9.75	9	10,686	0.08%
2019/11/21	10	9.53	13	9.51	9.51	-3	10,587	-0.03%
2019/11/20	5	9.60	0	0.00	9.60	5	10,502	0.05%
2019/11/18	2	9.70	0	0.00	9.72	2	10,418	0.02%
2019/11/15	23	9.80	0	0.00	9.77	23	10,678	0.22%
2019/11/14	1	9.80	0	0.00	9.81	1	10,693	0.01%
2019/11/13	15	9.92	0	0.00	9.89	15	10,734	0.14%
2019/11/12	2	9.94	0	0.00	9.97	2	10,881	0.02%
2019/11/08	1	10.10	0	0.00	10.10	1	10,961	0.01%
2019/11/07	2	10.15	0	0.00	10.15	2	11,043	0.02%
2019/11/06	0	0.00	31	10.20	10.15	-31	11,060	-0.28%
2019/11/05	0	0.00	1	10.20	10.20	-1	11,084	-0.01%
2019/11/01	0	0.00	50	10.15	10.20	-50	11,084	-0.45%
2019/10/31	1	10.15	0	0.00	10.15	1	11,228	0.01%
2019/10/30	2	10.25	0	0.00	10.25	2	11,255	0.02%
2019/10/22	0	0.00	2	10.45	10.45	-2	11,105	-0.02%
2019/10/21	1	10.50	1	10.45	10.50	0	11,061	0.00%
2019/10/18	0	0.00	1	10.30	10.30	-1	10,901	-0.01%
2019/10/17	0.7	10.40	2	10.35	10.40	-1.3	11,490	-0.01%
2019/10/16	2	10.23	16	10.28	10.30	-14	11,447	-0.12%
2019/10/14	2	10.10	2	10.25	10.10	0	11,268	0.00%
2019/10/09	0	0.00	1	10.15	10.05	-1	11,153	-0.01%
2019/10/08	0	0.00	1	10.15	10.10	-1	11,123	-0.01%
2019/10/07	0	0.00	4	10.15	10.15	-4	11,367	-0.04%
2019/10/04	0	0.00	1	10.05	10.05	-1	11,315	-0.01%
2019/10/03	2	9.98	0	0.00	10.00	2	11,322	0.02%
2019/10/02	0	0.00	6	10.00	9.99	-6	11,321	-0.05%
2019/10/01	3	10.00	0	0.00	10.05	3	11,299	0.03%
2019/09/27	12	10.00	10	10.20	9.99	2	11,310	0.02%
2019/09/26	19	10.62	14	10.56	10.30	5	11,096	0.05%
2019/09/24	0	0.00	2	10.50	10.50	-2	10,886	-0.02%
2019/09/23	4	10.63	2	10.65	10.60	2	11,086	0.02%
2019/09/19	1	10.50	2	10.50	10.50	-1	11,909	-0.01%
2019/09/18	8	10.63	0	0.00	10.60	8	11,986	0.07%
2019/09/17	15	10.80	4	10.80	10.80	11	12,026	0.09%
2019/09/16	89.1	10.95	31	10.91	10.85	58.1	12,051	0.48%
2019/09/12	2.4	10.38	2.1	10.38	10.40	0.3	10,900	0.00%
2019/09/11	3	10.25	2	10.30	10.25	1	10,887	0.01%
2019/09/10	5	10.17	2	10.15	10.25	3	10,905	0.03%
2019/09/09	2	10.25	2	10.20	10.15	0	10,989	0.00%
2019/09/06	1	10.15	7	10.19	10.20	-6	11,007	-0.05%
2019/09/05	1	10.15	2.1	10.10	10.10	-1.1	10,966	-0.01%
2019/09/04	0	0.00	0.1	10.10	10.10	-0.1	10,962	0.00%
2019/08/30	0.1	9.94	10	9.93	9.93	-9.9	11,009	-0.09%
2019/08/29	0	0.00	5	9.75	9.78	-5	11,027	-0.05%
2019/08/28	1	9.67	3	9.66	9.66	-2	11,085	-0.02%
2019/08/26	3	9.58	0	0.00	9.58	3	11,155	0.03%
2019/08/23	0	0.00	1	9.73	9.75	-1	11,180	-0.01%
2019/08/22	0	0.00	5	9.87	9.78	-5	11,228	-0.04%
2019/08/20	11	9.78	11	9.96	9.82	0	11,420	0.00%
2019/08/16	0	0.00	42	9.33	9.41	-42	11,073	-0.38%
2019/08/15	32.2	9.23	4	9.23	9.23	28.2	11,016	0.26%
2019/08/13	2	9.60	0	0.00	9.50	2	10,840	0.02%
2019/08/12	11	9.78	0	0.00	9.77	11	10,783	0.10%
2019/08/08	2.7	9.99	0	0.00	9.96	2.7	10,691	0.03%
2019/08/07	0	0.00	3	9.95	9.95	-3	10,675	-0.03%
2019/08/06	1	9.92	0	0.00	9.96	1	10,759	0.01%
2019/08/05	1	10.05	0	0.00	10.05	1	10,753	0.01%
2019/08/02	1	10.25	1	10.25	10.25	0	10,649	0.00%
2019/08/01	0	0.00	7	10.40	10.40	-7	10,626	-0.07%
2019/07/31	2	10.45	0	0.00	10.40	2	10,633	0.02%
2019/07/29	9	10.41	0	0.00	10.40	9	10,755	0.08%
2019/07/26	6	10.40	0	0.00	10.40	6	10,826	0.06%
2019/07/25	0	0.00	0.1	10.45	10.45	-0.1	10,845	0.00%
2019/07/24	0	0.00	3	10.45	10.45	-3	10,863	-0.03%
2019/07/23	2	10.45	0	0.00	10.40	2	10,947	0.02%
2019/07/19	10	10.60	12	10.56	10.50	-2	11,356	-0.02%
2019/07/18	0	0.00	0.8	10.45	10.40	-0.8	10,792	-0.01%
2019/07/17	0	0.00	2	10.50	10.45	-2	10,772	-0.02%
2019/07/12	0	10.70	0	0.00	10.50	0	11,015	0.00%
2019/07/11	4	10.60	10	10.60	10.60	-6	11,057	-0.05%
2019/07/10	5	10.45	2	10.45	10.45	3	10,915	0.03%
2019/07/08	10	10.40	0	0.00	10.40	10	11,049	0.09%
2019/07/05	0	0.00	6	10.45	10.50	-6	11,179	-0.05%
2019/07/03	16	10.32	0	0.00	10.35	16	11,426	0.14%
2019/07/02	9	10.43	0	0.00	10.45	9	11,507	0.08%
2019/07/01	6	10.50	0	0.00	10.55	6	11,515	0.05%
2019/06/28	17	10.55	0	0.00	10.55	17	11,464	0.15%
2019/06/27	27	10.66	0	0.00	10.65	27	11,713	0.23%
2019/06/26	1	11.65	0	0.00	11.60	1	11,554	0.01%
2019/06/25	1	11.65	0	0.00	11.65	1	11,551	0.01%
2019/06/24	12	11.69	70	11.65	11.70	-58	11,760	-0.49%
2019/06/21	4	11.65	50	11.65	11.65	-46	11,976	-0.38%
2019/06/20	5	11.55	0	0.00	11.60	5	12,563	0.04%
2019/06/19	0	0.00	13.7	11.50	11.55	-13.7	12,556	-0.11%
2019/06/18	10	11.43	0	0.00	11.35	10	12,554	0.08%
2019/06/13	0	0.00	1	11.25	11.25	-1	12,448	-0.01%
2019/06/12	0	0.00	2	11.25	11.25	-2	12,465	-0.02%
2019/06/11	5	11.20	0	0.00	11.15	5	12,487	0.04%
2019/06/06	8	11.23	2	11.20	11.20	6	12,872	0.05%
2019/06/05	10	11.30	5	11.35	11.30	5	12,938	0.04%
2019/06/04	39	11.26	0	0.00	11.25	39	12,859	0.30%
2019/06/03	1	11.30	27	11.30	11.30	-26	12,816	-0.20%
2019/05/30	0	0.00	2	11.48	11.45	-2	12,720	-0.02%
2019/05/28	1	11.60	0	0.00	11.50	1	12,791	0.01%
2019/05/27	3	11.32	0	0.00	11.35	3	12,660	0.02%
2019/05/24	5	11.33	0	0.00	11.25	5	12,730	0.04%
2019/05/21	1	11.25	0.5	11.35	11.35	0.5	12,994	0.00%
2019/05/20	3	11.20	33	11.20	11.20	-30	13,424	-0.22%
2019/05/16	0	0.00	3	11.30	11.30	-3	13,486	-0.02%
2019/05/14	0	0.00	13	11.40	11.35	-13	13,675	-0.10%
2019/05/13	1	11.30	0	0.00	11.25	1	13,741	0.01%
2019/05/10	8	11.44	49	11.45	11.45	-41	13,745	-0.30%
2019/05/09	2	11.55	0	0.00	11.60	2	13,654	0.01%
2019/05/08	0	0.00	2	11.65	11.65	-2	13,610	-0.01%
2019/05/07	2	11.65	0	0.00	11.65	2	13,608	0.01%
2019/05/06	10	11.60	0	0.00	11.60	10	13,642	0.07%
2019/05/03	21	11.65	0	0.00	11.60	21	13,571	0.15%
2019/04/30	9	11.55	0	0.00	11.65	9	13,573	0.07%
2019/04/26	21	11.60	0	0.00	11.50	21	13,542	0.16%
2019/04/25	53	11.65	0	0.00	11.65	53	13,216	0.40%
2019/04/23	5	11.80	0	0.00	11.80	5	13,048	0.04%
2019/04/22	10	11.80	0	0.00	11.80	10	13,081	0.08%
2019/04/19	0	0.00	1	11.75	11.75	-1	13,060	-0.01%
2019/04/18	31	11.60	0	0.00	11.55	31	13,012	0.24%
2019/04/15	10	11.80	0	0.00	11.80	10	12,754	0.08%
2019/04/12	2	11.85	0	0.00	11.75	2	12,862	0.02%
2019/04/11	6	11.95	5	11.85	11.85	1	12,904	0.01%
2019/04/10	50	11.85	0	0.00	11.95	50	12,780	0.39%
2019/04/09	13	11.85	0	0.00	11.85	13	12,811	0.10%
2019/04/08	4	11.95	0	0.00	11.90	4	12,787	0.03%
2019/04/03	2	11.90	0	0.00	11.90	2	12,618	0.02%
2019/04/02	2	11.80	0	0.00	11.75	2	12,481	0.02%
2019/04/01	5	11.80	3	11.80	11.80	2	12,369	0.02%
2019/03/29	0	0.00	14	12.23	12.10	-14	11,875	-0.12%
2019/03/28	2	12.15	72	12.14	12.20	-70	11,643	-0.60%
2019/03/27	0	0.00	12	11.90	12.00	-12	11,178	-0.11%
2019/03/26	43	11.81	3	11.77	11.75	40	10,816	0.37%
2019/03/25	6	11.73	108	11.70	11.75	-102	10,529	-0.97%	大賣/鉅額交易
2019/03/21	15	11.25	1	11.25	11.35	14	9,667	0.14%
2019/03/20	0	0.00	2	11.23	11.15	-2	9,733	-0.02%
2019/03/13	2	11.30	0	0.00	11.30	2	10,090	0.02%
2019/03/12	0	0.00	10	11.20	11.30	-10	10,076	-0.10%
2019/03/11	0	0.00	2.1	11.10	11.15	-2.1	10,121	-0.02%
2019/03/08	0	0.00	2	10.95	10.90	-2	10,348	-0.02%
2019/03/07	0	0.00	10	11.00	11.00	-10	10,629	-0.09%
2019/03/06	5	10.95	1	11.00	10.95	4	10,985	0.04%
2019/03/05	0	11.00	1	11.00	11.00	-1	11,349	-0.01%
2019/03/04	0	0.00	1	11.05	11.05	-1	11,899	-0.01%
2019/02/27	5	11.00	0	0.00	10.95	5	13,393	0.04%
2019/02/26	22	11.00	0	0.00	10.95	22	13,356	0.16%
2019/02/25	5	11.05	6	11.05	11.05	-1	13,335	-0.01%
2019/02/21	5	11.09	32.5	11.19	11.20	-27.5	13,374	-0.21%
2019/02/20	2	11.18	5	11.15	11.15	-3	13,304	-0.02%
2019/02/19	79	11.17	16	11.24	11.15	63	13,294	0.47%
2019/02/18	8	10.75	5	10.95	10.95	3	13,089	0.02%
2019/02/14	50	10.90	1	10.85	10.85	49	13,216	0.37%
2019/02/13	8	10.86	42	10.77	10.90	-34	13,218	-0.26%
2019/02/12	37	10.64	0	0.00	10.65	37	13,113	0.28%
2019/02/11	5	10.75	0	0.00	10.60	5	13,051	0.04%
2019/01/29	1	10.75	0	0.00	10.65	1	13,152	0.01%
2019/01/28	0	0.00	5	10.75	10.75	-5	13,159	-0.04%
2019/01/25	10	10.70	5	10.65	10.60	5	13,307	0.04%
2019/01/24	2	10.50	0	0.00	10.50	2	13,394	0.01%
2019/01/22	12.9	10.62	0	0.00	10.60	12.9	13,503	0.10%
2019/01/21	0	0.00	5	10.80	10.80	-5	13,520	-0.04%
2019/01/17	0	0.00	10	10.70	10.65	-10	14,270	-0.07%
2019/01/16	60	10.74	1	10.70	10.70	59	14,376	0.41%
2019/01/14	5	10.65	0	0.00	10.60	5	14,566	0.03%
2019/01/11	3	10.75	0	0.00	10.75	3	14,846	0.02%
2019/01/10	0	0.00	7	10.99	11.00	-7	14,927	-0.05%
2019/01/09	0	0.00	4	10.85	11.00	-4	14,981	-0.03%
2019/01/07	1	10.75	11	10.80	10.85	-10	15,011	-0.07%
2019/01/04	11	10.37	0	0.00	10.45	11	15,213	0.07%
2019/01/03	3	10.68	0	0.00	10.65	3	15,562	0.02%
2019/01/02	5	10.90	0	0.00	10.90	5	15,526	0.03%
2018/12/28	11	10.95	0	0.00	10.95	11	15,586	0.07%
2018/12/27	1	11.15	10	11.30	11.15	-9	15,631	-0.06%
2018/12/25	3	11.15	0	0.00	11.15	3	15,701	0.02%
2018/12/21	3	11.35	0	0.00	11.30	3	16,090	0.02%
2018/12/20	2	11.28	0	0.00	11.30	2	16,608	0.01%
2018/12/18	0	0.00	9	11.45	11.30	-9	17,059	-0.05%
2018/12/14	11	11.69	0	0.00	11.60	11	17,109	0.06%
2018/12/13	4	11.70	5	11.70	11.75	-1	17,125	-0.01%
2018/12/11	0	0.00	1	11.75	11.85	-1	16,882	-0.01%
2018/12/10	12	11.80	0	0.00	11.75	12	16,897	0.07%
2018/12/07	2	11.85	1	11.95	11.95	1	16,920	0.01%
2018/12/06	11	11.88	2	12.05	11.75	9	16,849	0.05%
2018/12/05	10	12.05	20	12.00	12.10	-10	16,597	-0.06%
2018/12/04	17	12.09	5	12.11	12.15	12	16,606	0.07%
2018/12/03	7	12.09	3	12.08	12.10	4	16,448	0.02%
2018/11/30	7	11.86	9	11.99	11.95	-2	16,180	-0.01%
2018/11/29	14	11.90	10	11.90	11.85	4	16,027	0.02%
2018/11/28	0	0.00	11	11.99	12.00	-11	15,802	-0.07%
2018/11/27	15	11.77	6	11.87	11.90	9	16,198	0.06%
2018/11/26	17	12.00	14	12.05	12.00	3	15,835	0.02%
2018/11/23	0	0.00	3	11.20	11.20	-3	14,325	-0.02%
2018/11/22	6	11.19	0	0.00	11.15	6	14,377	0.04%
2018/11/21	6	11.13	2	11.15	11.20	4	14,437	0.03%
2018/11/20	1	11.25	0	0.00	11.25	1	14,461	0.01%
2018/11/16	2	11.30	0	0.00	11.30	2	14,692	0.01%
2018/11/15	6	11.34	19	11.33	11.40	-13	15,227	-0.09%
2018/11/14	0	0.00	2	11.15	11.00	-2	15,130	-0.01%
2018/11/13	4	10.95	0	0.00	11.15	4	15,201	0.03%
2018/11/12	5	11.15	0	0.00	11.15	5	15,263	0.03%
2018/11/08	0	0.00	35	11.70	11.50	-35	15,346	-0.23%
2018/11/07	0	0.00	3	11.50	11.55	-3	15,540	-0.02%
2018/11/06	0	0.00	11	11.35	11.30	-11	15,717	-0.07%
2018/11/02	2	11.25	10	11.25	11.25	-8	15,812	-0.05%
2018/11/01	2	11.25	0	0.00	11.40	2	16,125	0.01%
2018/10/31	1	11.35	0	0.00	11.30	1	16,082	0.01%
2018/10/30	10	10.95	2	11.10	11.20	8	16,103	0.05%
2018/10/29	13	11.12	4	11.15	11.10	9	16,336	0.06%
2018/10/26	2	11.15	10	11.02	11.15	-8	16,500	-0.05%
2018/10/25	34	11.06	1	11.25	10.90	33	16,624	0.20%
2018/10/24	1	11.70	0	0.00	11.65	1	16,833	0.01%
2018/10/23	2	11.95	0	0.00	11.75	2	16,980	0.01%
2018/10/19	2	11.95	0	0.00	12.00	2	17,536	0.01%
2018/10/18	15	12.41	8	12.70	12.35	7	17,417	0.04%
2018/10/17	10	12.65	0	0.00	12.60	10	17,779	0.06%
2018/10/16	3	12.70	0	0.00	12.70	3	18,763	0.02%
2018/10/15	1	12.75	0	0.00	12.75	1	18,852	0.01%
2018/10/12	5	12.40	16	12.80	12.90	-11	18,899	-0.06%
2018/10/11	42	12.80	6	12.55	12.55	36	18,787	0.19%
2018/10/09	0	0.00	1	13.65	13.65	-1	18,293	-0.01%
2018/10/08	6	13.55	12	13.61	13.55	-6	18,217	-0.03%
2018/10/05	10	13.65	5	13.85	13.50	5	18,269	0.03%
2018/10/04	2	13.80	0	0.00	13.80	2	18,044	0.01%
2018/10/03	1	13.90	1	14.15	13.95	0	17,963	0.00%
2018/10/02	0	0.00	10	14.00	14.10	-10	17,987	-0.06%
2018/10/01	10	14.00	11	13.96	14.00	-1	17,916	-0.01%
2018/09/27	211	14.16	202	14.00	13.95	9	17,897	0.05%	大買/大賣/
2018/09/26	3	13.75	12	13.84	13.80	-9	17,415	-0.05%
2018/09/25	1	13.70	0	0.00	13.70	1	17,393	0.01%
2018/09/20	5	13.59	0	0.00	13.45	5	16,935	0.03%
2018/09/19	1	13.65	0	0.00	13.60	1	17,239	0.01%
2018/09/18	2	13.55	0	0.00	13.50	2	17,217	0.01%
2018/09/13	0	0.00	2	13.45	13.45	-2	17,371	-0.01%
2018/09/12	20	13.20	0	0.00	13.20	20	17,357	0.12%
2018/09/11	5	13.20	10	13.20	13.30	-5	17,591	-0.03%
2018/09/10	2	13.20	0	0.00	13.20	2	17,817	0.01%
2018/09/05	0	0.00	2	13.65	13.55	-2	18,040	-0.01%
2018/09/04	0	0.00	15.5	13.35	13.50	-15.5	18,070	-0.09%
2018/09/03	15	13.50	3	13.35	13.35	12	18,035	0.07%
2018/08/31	5	14.30	7	14.29	14.20	-2	17,430	-0.01%
2018/08/30	0	0.00	2	14.30	14.20	-2	17,399	-0.01%
2018/08/29	10	14.15	2	14.20	14.15	8	17,514	0.05%
2018/08/28	1	14.30	0	0.00	14.25	1	17,658	0.01%
2018/08/24	2	14.05	0	0.00	14.10	2	17,750	0.01%
2018/08/23	1	14.15	0	0.00	14.30	1	17,898	0.01%
2018/08/22	12	14.38	21	14.35	14.35	-9	17,973	-0.05%
2018/08/20	0	0.00	9	14.10	14.00	-9	17,768	-0.05%
2018/08/17	7	13.96	0	0.00	13.95	7	17,942	0.04%
2018/08/16	5	13.60	0	0.00	13.75	5	18,338	0.03%
2018/08/15	5	13.75	0	0.00	13.75	5	19,433	0.03%
2018/08/14	0	0.00	5	13.95	13.95	-5	20,082	-0.02%
2018/08/13	20	13.83	0	0.00	13.40	20	21,026	0.10%
2018/08/10	4	14.00	10	13.95	13.95	-6	24,887	-0.02%
2018/08/09	2	14.10	6	14.14	14.15	-4	26,272	-0.02%
2018/08/08	0	0.00	19	14.27	14.25	-19	26,233	-0.07%
2018/08/07	5	14.00	0	0.00	14.05	5	25,842	0.02%
2018/08/06	10	14.10	3	14.10	14.05	7	25,881	0.03%
2018/08/03	3	13.90	5	14.03	14.00	-2	26,071	-0.01%
2018/08/02	2	13.90	1	14.00	13.90	1	25,905	0.00%
2018/08/01	1	14.20	5	14.20	14.15	-4	25,705	-0.02%
2018/07/31	11	14.05	16	14.05	14.10	-5	25,588	-0.02%
2018/07/30	0	0.00	1	13.80	13.70	-1	24,900	0.00%
2018/07/27	16	13.87	15	13.86	13.90	1	24,803	0.00%
2018/07/26	2	13.65	5	13.71	13.70	-3	24,457	-0.01%
2018/07/25	0	0.00	3	13.45	13.50	-3	24,183	-0.01%
2018/07/24	103	13.59	103	13.45	13.45	0	24,084	0.00%	大買/大賣/
2018/07/23	8	13.39	50	13.39	13.60	-42	23,675	-0.18%
2018/07/20	2	13.00	1	12.90	12.90	1	22,980	0.00%
2018/07/19	6	13.00	10	12.95	12.85	-4	22,868	-0.02%
2018/07/18	2	12.85	0	0.00	12.90	2	22,965	0.01%
2018/07/17	6	12.74	0	0.00	12.65	6	22,942	0.03%
2018/07/11	6	12.80	0	0.00	12.80	6	23,704	0.03%
2018/07/10	20	12.89	0	0.00	12.90	20	24,766	0.08%
2018/07/06	2	12.45	0	0.00	12.45	2	24,825	0.01%
2018/07/02	0	0.00	1	13.05	12.85	-1	24,901	0.00%
2018/06/29	0.5	12.95	0	0.00	13.00	0.5	25,090	0.00%
2018/06/28	1	13.00	5	13.06	12.85	-4	25,274	-0.02%
2018/06/27	1	12.70	0	0.00	12.75	1	25,035	0.00%
2018/06/26	0	0.00	9	12.66	12.60	-9	24,983	-0.04%
2018/06/21	2	12.98	0	0.00	12.95	2	25,038	0.01%
2018/06/20	10	12.85	1	12.85	12.85	9	25,306	0.04%
2018/06/19	2	13.05	0	0.00	13.00	2	25,290	0.01%
2018/06/14	0	0.00	2	13.55	13.50	-2	25,315	-0.01%
2018/06/13	10	13.38	1	13.35	13.35	9	25,044	0.04%
2018/06/12	11	13.40	0	0.00	13.30	11	25,052	0.04%
2018/06/11	5	13.45	0	0.00	13.45	5	24,972	0.02%
2018/06/08	3	13.53	0	0.00	13.45	3	25,112	0.01%
2018/06/07	0	0.00	1	13.60	13.50	-1	25,034	0.00%
2018/06/06	7	13.54	10	13.60	13.55	-3	25,141	-0.01%
2018/06/05	2	13.65	34	13.54	13.50	-32	25,057	-0.13%
2018/06/04	10	13.70	2	13.70	13.70	8	25,053	0.03%
2018/06/01	0	0.00	40	13.61	13.60	-40	25,100	-0.16%
2018/05/31	0	0.00	4	13.55	13.80	-4	25,265	-0.02%
2018/05/30	2	13.55	2	13.40	13.45	0	25,469	0.00%
2018/05/29	2	13.70	22	13.66	13.65	-20	25,597	-0.08%
2018/05/28	18	13.60	0	0.00	13.55	18	26,026	0.07%
2018/05/25	6	13.69	5	13.79	13.65	1	27,923	0.00%
2018/05/24	4	13.98	3	13.88	13.85	1	27,757	0.00%
2018/05/23	13	14.27	8	14.36	14.10	5	27,518	0.02%
2018/05/22	16	14.16	14	14.23	14.10	2	26,408	0.01%
2018/05/21	48	14.50	30	14.45	14.40	18	25,899	0.07%
2018/05/18	44	14.37	67	14.64	14.75	-23	24,969	-0.09%
2018/05/17	11	13.50	56.5	13.44	13.45	-45.5	21,321	-0.21%
2018/05/15	0	0.00	9	12.95	12.85	-9	20,689	-0.04%
2018/05/14	9.5	13.00	5	13.05	13.00	4.5	22,081	0.02%
2018/05/11	22	13.10	28	13.09	13.05	-6	22,326	-0.03%
2018/05/10	10	12.95	0	0.00	12.95	10	22,365	0.04%
2018/05/09	10	12.75	0	0.00	12.80	10	23,291	0.04%
2018/05/07	2	12.60	34	12.56	12.55	-32	24,498	-0.13%
2018/05/03	0	0.00	2	12.85	12.75	-2	25,345	-0.01%
2018/04/27	1	12.95	2	12.95	12.95	-1	26,210	0.00%
2018/04/24	0	0.00	5	12.80	12.75	-5	27,182	-0.02%
2018/04/19	0	0.00	20.3	12.95	12.95	-20.3	28,764	-0.07%
2018/04/18	10	12.85	6	13.00	12.85	4	29,886	0.01%
2018/04/17	2	13.05	0	0.00	12.80	2	30,253	0.01%
2018/04/16	50	13.33	30	13.39	13.20	20	31,571	0.06%
2018/04/13	10	12.85	0	0.00	12.85	10	32,150	0.03%
2018/04/12	12	12.79	2	12.85	12.70	10	32,601	0.03%
2018/04/10	0	0.00	30	12.75	12.80	-30	33,178	-0.09%
2018/04/09	0	0.00	4	12.65	12.60	-4	34,917	-0.01%
2018/04/03	4	12.70	0	0.00	12.65	4	35,076	0.01%
2018/04/02	0	0.00	42	12.67	12.85	-42	35,599	-0.12%
2018/03/31	20	12.60	10	12.55	12.55	10	35,928	0.03%
2018/03/30	3	12.48	15	12.60	12.40	-12	36,992	-0.03%
2018/03/29	12	12.50	0	0.00	12.55	12	37,583	0.03%
2018/03/28	85	12.51	0	0.00	12.50	85	37,799	0.22%
2018/03/27	2	12.65	10	12.75	12.60	-8	37,974	-0.02%
2018/03/26	1	12.55	80	12.61	12.55	-79	38,411	-0.21%
2018/03/23	38	12.56	51	12.60	12.55	-13	38,643	-0.03%
2018/03/22	20	12.95	10	13.10	12.90	10	38,762	0.03%
2018/03/21	0	0.00	4	13.13	12.95	-4	39,054	-0.01%
2018/03/20	12	13.05	10	13.05	12.95	2	39,650	0.01%
2018/03/19	2	12.90	0	0.00	12.85	2	39,952	0.01%
2018/03/15	2	13.00	10	13.00	13.00	-8	41,680	-0.02%
2018/03/14	35	12.98	0	0.00	12.95	35	42,253	0.08%
2018/03/08	22	12.86	0	0.00	12.90	22	48,373	0.05%
2018/03/07	5	12.75	13	12.75	12.70	-8	49,460	-0.02%
2018/03/06	75	12.85	33	12.88	12.80	42	53,034	0.08%
2018/03/05	25	13.01	5	13.15	12.80	20	56,286	0.04%
2018/03/02	10	13.30	36	13.31	13.35	-26	58,013	-0.04%
2018/03/01	33	13.10	124	13.10	13.10	-91	60,545	-0.15%	大賣/
2018/02/27	53	13.61	145	13.48	13.45	-92	60,173	-0.15%	大賣/
2018/02/26	0	0.00	6	14.59	14.60	-6	58,898	-0.01%
2018/02/23	30	14.49	1	14.40	14.55	29	58,997	0.05%
2018/02/22	1	14.15	0	0.00	14.20	1	59,179	0.00%
2018/02/21	10	14.10	33	14.33	14.30	-23	59,466	-0.04%
2018/02/12	2	14.00	2	14.15	13.90	0	59,421	0.00%
2018/02/09	46	13.59	30	13.70	13.85	16	59,429	0.03%
2018/02/08	20	14.40	0	0.00	14.25	20	59,163	0.03%
2018/02/07	14	14.37	20	14.45	14.35	-6	59,225	-0.01%
2018/02/06	26	14.43	19	14.41	13.85	7	59,733	0.01%
2018/02/05	2	14.90	17	14.91	15.10	-15	61,025	-0.02%
2018/02/02	36	15.52	0	0.00	15.45	36	60,847	0.06%
2018/02/01	12	15.50	44	15.70	15.50	-32	60,691	-0.05%
2018/01/31	5	14.80	30	14.95	15.25	-25	59,865	-0.04%
2018/01/30	25	15.18	4	15.15	15.10	21	59,446	0.04%
2018/01/29	21	15.45	0	0.00	15.50	21	59,258	0.04%
2018/01/26	9	15.48	0	0.00	15.45	9	58,713	0.02%
2018/01/25	2	15.63	2	15.70	15.50	0	58,434	0.00%
2018/01/24	13	15.50	0	0.00	15.45	13	58,102	0.02%
2018/01/23	1	15.70	0	0.00	15.50	1	58,144	0.00%
2018/01/22	3	15.53	5	15.50	15.70	-2	58,547	0.00%
2018/01/19	2	15.55	0	0.00	15.55	2	58,402	0.00%
2018/01/18	10	15.69	12	15.60	15.55	-2	57,928	0.00%
2018/01/17	32	15.72	2	15.68	15.65	30	57,672	0.05%
2018/01/16	15	15.91	10	15.95	15.95	5	57,114	0.01%
2018/01/15	32	16.10	25	16.14	16.20	7	56,860	0.01%
2018/01/12	23	16.28	56	16.21	16.15	-33	56,332	-0.06%
2018/01/11	44	15.99	40	16.08	15.90	4	55,148	0.01%
2018/01/10	57	16.01	61	16.05	16.15	-4	54,748	-0.01%
2018/01/09	44	15.90	527	15.97	15.90	-483	53,388	-0.90%	大賣/鉅額交易
2018/01/08	52	15.63	15	15.78	15.65	37	52,414	0.07%
2018/01/05	12	15.52	2	15.75	15.50	10	52,302	0.02%
2018/01/04	16	15.51	36	15.58	15.65	-20	52,143	-0.04%
2018/01/03	31	15.90	89	15.90	15.70	-58	51,762	-0.11%
2018/01/02	2	15.35	0	0.00	15.40	2	50,516	0.00%