昭輝 (1339)-元大-大甲券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股▼0.37%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/30	0	0.00	3	58.40	58.30	-3	172	-1.74%
2024/09/12	2	58.80	2	58.30	59.00	0	177	0.00%
2024/07/04	3	67.50	0	0.00	67.00	3	546	0.55%
2024/06/13	1	67.30	0	0.00	66.30	1	618	0.16%
2024/06/06	1	69.40	4	69.35	69.40	-3	618	-0.48%
2024/05/31	0	0.00	0.5	70.90	70.90	-0.5	628	-0.08%
2024/05/28	0	0.00	0	73.80	72.50	0	644	0.00%
2024/05/27	0	0.00	0.3	72.50	72.00	-0.3	655	-0.05%
2024/05/23	0	72.00	1	72.60	71.40	-1	673	-0.14%
2024/05/22	2	73.70	0	0.00	73.10	2	676	0.30%
2024/05/21	2	74.29	0	0.00	73.40	2	686	0.29%
2024/05/15	1	71.60	0	0.00	72.40	1	683	0.15%
2024/05/13	0	70.90	0.2	71.00	72.10	-0.2	664	-0.03%
2024/05/10	0.2	75.28	0	0.00	76.30	0.2	643	0.03%
2024/05/09	1	77.36	2	77.45	78.00	-1	626	-0.16%
2024/05/08	0	0.00	1	84.00	82.30	-1	589	-0.17%
2024/05/06	0	0.00	0	79.40	79.50	0	533	0.00%
2024/05/03	0	78.80	0	0.00	76.80	0	525	0.00%
2024/05/02	0	0.00	4	80.40	80.40	-4	506	-0.79%
2024/04/29	0	0.00	0.3	79.02	77.00	-0.3	479	-0.05%
2024/04/26	3	77.20	1	79.00	78.30	2	467	0.43%
2024/04/25	6.1	73.52	3	74.30	75.00	3.1	436	0.70%
2024/04/22	0.1	67.80	0	0.00	68.10	0.1	413	0.01%
2024/04/19	0.1	68.85	0	0.00	68.80	0.1	404	0.01%
2024/04/18	0	0.00	3	73.50	71.90	-3	398	-0.75%
2024/04/16	0.1	68.50	0	0.00	69.60	0.1	396	0.01%
2024/04/12	0	70.50	0	0.00	70.40	0	389	0.00%
2024/04/11	1	70.30	0	0.00	70.00	1	391	0.26%
2024/04/10	0	70.20	0	0.00	69.90	0	391	0.01%
2024/04/01	0	0.00	1	70.70	69.80	-1	385	-0.26%
2024/03/29	1	68.50	0	0.00	68.10	1	385	0.26%
2024/03/27	0	67.40	0	0.00	68.40	0	403	0.01%
2024/03/26	0.1	67.97	0	0.00	67.10	0.1	404	0.02%
2024/03/25	0	69.50	0	0.00	69.60	0	407	0.00%
2024/03/22	0.1	70.50	0	0.00	70.00	0.1	410	0.01%
2024/03/21	2	72.15	1	73.50	71.80	1	414	0.24%
2024/03/20	0.1	70.75	0	0.00	71.10	0.1	412	0.02%
2024/03/19	3	73.17	2	73.60	72.90	1	411	0.24%
2024/03/11	0.1	67.90	0	0.00	66.70	0.1	482	0.01%
2024/03/08	0.1	70.80	0	0.00	68.60	0.1	490	0.01%
2024/03/07	0	0.00	2	72.50	72.10	-2	532	-0.38%
2024/03/05	0.1	72.60	0	0.00	72.60	0.1	569	0.02%
2024/03/04	0.1	73.75	0	0.00	73.20	0.1	573	0.02%
2024/03/01	0.2	73.77	0	0.00	74.20	0.2	568	0.03%
2024/02/27	2	71.50	1	71.00	71.10	1	554	0.18%
2024/02/26	0	0.00	0.1	69.00	69.10	-0.1	546	-0.02%
2024/02/23	0	0.00	5	68.10	67.90	-5	547	-0.91%
2024/02/22	0	0.00	1	66.90	68.50	-1	556	-0.18%
2024/01/24	2	61.00	0	0.00	60.60	2	684	0.29%
2024/01/23	0	0.00	5	59.70	60.20	-5	693	-0.72%
2024/01/17	0	0.00	1	60.10	59.80	-1	740	-0.14%
2024/01/11	2	62.70	0	0.00	62.20	2	771	0.26%
2024/01/05	3	65.80	3	65.80	65.80	0	823	0.00%
2024/01/04	3	64.70	4	65.08	64.90	-1	847	-0.12%
2024/01/02	3	65.50	0	0.00	65.00	3	988	0.30%
2023/12/29	0	0.00	1	63.90	64.00	-1	1,004	-0.10%
2023/12/26	1	64.00	0	0.00	63.80	1	1,056	0.09%
2023/12/25	1	64.10	4	64.43	63.60	-3	1,070	-0.28%
2023/12/22	2	65.60	0	0.00	65.20	2	1,113	0.18%
2023/12/21	3	67.00	0	0.00	66.10	3	1,289	0.23%
2023/12/18	1	68.40	0.3	67.60	67.00	0.7	1,350	0.05%
2023/12/15	2	70.00	1	69.50	69.50	1	1,360	0.07%
2023/12/14	2	71.90	1	73.70	70.90	1	1,374	0.07%
2023/12/13	1	71.50	0	0.00	71.10	1	1,396	0.07%
2023/12/11	1	71.00	1	72.30	72.30	0	1,518	0.00%
2023/12/08	2	71.10	2	71.70	72.10	0	1,577	0.00%
2023/12/07	1	74.80	6	73.48	72.30	-5	1,591	-0.31%
2023/12/06	0	0.00	2	70.85	71.50	-2	1,567	-0.13%
2023/12/05	5	68.70	5	68.92	68.80	0	1,551	0.00%
2023/12/04	2	68.95	0	0.00	68.80	2	1,541	0.13%
2023/12/01	0.1	72.30	0.9	72.80	72.80	-0.8	1,497	-0.06%
2023/11/29	2	66.20	0	0.00	65.40	2	1,470	0.14%
2023/11/28	3	65.20	0	0.00	65.30	3	1,465	0.20%
2023/11/21	0	0.00	1	65.90	65.90	-1	1,455	-0.07%
2023/11/17	1	67.60	1	67.30	67.60	0	1,411	0.00%
2023/11/16	1	64.40	0	0.00	66.00	1	1,365	0.07%
2023/11/08	1	62.30	1	61.90	61.90	0	1,297	0.00%
2023/10/31	0	0.00	2	59.30	59.10	-2	1,288	-0.16%
2023/10/26	2	62.20	0	0.00	59.20	2	1,255	0.16%
2023/09/26	0	0.00	1	62.70	62.70	-1	787	-0.13%
2023/09/25	0	0.00	1	60.00	61.10	-1	599	-0.17%
2023/09/15	0	0.00	5	55.10	56.00	-5	450	-1.11%
2023/09/14	4	54.43	14	54.74	56.40	-10	371	-2.69%
2023/09/13	15	50.31	3	50.60	51.30	12	306	3.91%
2023/09/12	0	0.00	2	49.33	48.85	-2	239	-0.83%
2023/09/06	1	44.85	1	44.80	44.70	0	200	0.00%
2023/09/04	2	47.95	0	0.00	47.95	2	182	1.10%
2023/08/28	0	0.00	1	47.05	47.00	-1	156	-0.64%
2023/08/10	1	45.95	0	0.00	45.90	1	139	0.71%
2023/07/21	0	0.00	1	44.50	44.55	-1	133	-0.75%
2023/06/27	1	45.40	0	0.00	45.45	1	164	0.61%
2023/04/10	0	0.00	1	45.35	45.25	-1	317	-0.31%
2023/03/27	1	45.85	0	0.00	45.80	1	306	0.33%
2023/03/07	0	0.00	1	44.40	45.00	-1	162	-0.61%
2023/03/01	1	42.95	0	0.00	42.95	1	149	0.67%
2023/02/24	0	0.00	3	42.65	42.60	-3	148	-2.02%
2023/02/22	0	0.00	0.1	42.55	42.65	-0.1	153	-0.07%
2023/01/05	0.1	41.90	0	0.00	41.45	0.1	171	0.06%
2022/11/30	1	42.15	0	0.00	42.55	1	173	0.58%
2022/11/23	2	41.40	0	0.00	41.55	2	183	1.09%
2022/10/24	0	0.00	1	35.80	36.05	-1	341	-0.29%
2022/08/26	0	0.00	1	44.85	44.85	-1	614	-0.16%
2022/08/25	0	0.00	1	44.50	43.85	-1	604	-0.17%
2022/08/24	1	44.40	0	0.00	44.15	1	602	0.17%
2022/08/18	1	43.25	0	0.00	43.35	1	631	0.16%
2022/08/16	0	0.00	1	44.50	45.40	-1	649	-0.15%
2022/08/15	11	44.53	5	45.35	44.90	6	654	0.92%
2022/06/30	0	0.00	2	41.40	40.30	-2	471	-0.42%
2022/06/28	2	43.35	0	0.00	43.00	2	446	0.45%
2022/06/27	0	0.00	8	42.29	43.15	-8	428	-1.87%
2022/06/24	8	43.85	0	0.00	42.70	8	406	1.97%
2022/06/13	2	40.58	1	40.70	40.80	1	233	0.43%
2022/06/01	1	40.55	1	40.10	40.00	0	207	0.00%
2022/05/23	0	0.00	1	39.25	39.85	-1	100	-0.99%
2022/04/26	0	0.00	1	36.20	36.00	-1	41	-2.40%
2022/04/07	0	0.00	1	34.60	34.70	-1	33	-2.98%
2022/03/31	2	34.85	0	0.00	35.05	2	33	6.00%
2022/03/24	0	35.30	0	0.00	35.20	0	33	0.09%
2022/03/15	0	34.30	0	0.00	33.85	0	37	0.03%
2022/03/10	0	34.05	0	0.00	33.95	0	37	0.03%
2022/03/09	0	34.13	0	0.00	33.95	0	36	0.05%
2022/03/08	0	34.10	0	0.00	33.70	0	36	0.06%
2022/03/04	1	34.20	0	0.00	34.25	1	35	2.84%
2022/03/02	4	34.25	0	0.00	34.30	4	38	10.51%
2022/02/08	0	34.30	0	0.00	34.20	0	39	0.08%
2022/01/26	0.1	34.10	0	0.00	34.00	0.1	39	0.13%
2022/01/13	0	0.00	1	34.15	34.15	-1	37	-2.64%
2022/01/11	1	34.25	0	0.00	34.15	1	37	2.66%
2022/01/07	0	0.00	1	34.20	34.50	-1	38	-2.62%
2021/12/24	0	34.85	0	0.00	34.55	0	39	0.03%
2021/12/17	0	35.00	0	0.00	34.85	0	38	0.01%
2021/12/09	0	34.55	0	0.00	35.30	0	40	0.05%
2021/12/08	1	33.90	0	0.00	34.00	1	36	2.73%
2021/02/23	0	0.00	1	40.40	40.55	-1	244	-0.41%
2021/02/03	1	39.60	0	0.00	39.60	1	251	0.40%
2020/09/25	0	0.00	1	42.35	40.80	-1	557	-0.18%
2020/09/18	1	46.00	0	0.00	45.85	1	542	0.18%
2020/09/14	0	0.00	1	45.65	44.95	-1	543	-0.18%
2020/09/02	0	0.00	3	45.67	45.50	-3	527	-0.57%
2020/09/01	3	45.85	0	0.00	45.70	3	517	0.58%
2020/08/06	2	45.15	0	0.00	44.85	2	633	0.32%
2020/08/05	2	45.15	0	0.00	45.15	2	633	0.32%
2020/07/08	0	0.00	1	45.95	45.60	-1	644	-0.16%
2020/07/06	1	45.70	0	0.00	46.60	1	607	0.16%
2020/06/29	1	43.50	0	0.00	43.50	1	628	0.16%
2020/06/09	0	0.00	1	45.30	45.30	-1	626	-0.16%
2020/06/05	1	46.45	0	0.00	46.25	1	637	0.16%
2020/05/29	0	0.00	1	43.40	44.20	-1	553	-0.18%
2020/05/26	0	0.00	2	45.48	45.35	-2	540	-0.37%
2020/05/21	1	43.00	1	42.80	43.45	0	489	0.00%
2020/03/17	0	0.00	1	33.50	33.40	-1	914	-0.11%
2020/03/04	0	0.00	1	47.20	46.90	-1	964	-0.10%
2020/02/19	1	49.40	0	0.00	49.40	1	1,016	0.10%
2020/02/13	0	0.00	1	50.40	49.80	-1	1,029	-0.10%
2020/02/12	1	50.70	0	0.00	50.60	1	1,025	0.10%
2020/01/20	2	56.30	2	55.80	55.60	0	1,000	0.00%
2020/01/14	6	56.38	5	56.10	55.60	1	948	0.11%
2020/01/13	0	0.00	1	53.50	55.00	-1	927	-0.11%
2020/01/10	0	0.00	5	53.00	53.00	-5	904	-0.55%
2020/01/02	1	56.00	0	0.00	56.50	1	806	0.12%
2019/12/27	0	0.00	1	52.20	53.60	-1	723	-0.14%
2019/12/26	0	0.00	1	51.40	51.80	-1	662	-0.15%
2019/12/25	1	50.10	0	0.00	50.10	1	629	0.16%
2019/12/19	1	51.40	1	52.00	51.50	0	601	0.00%
2019/12/18	2	50.40	0	0.00	51.30	2	563	0.35%
2019/12/17	2	50.10	1	50.20	49.55	1	518	0.19%
2019/12/11	1	48.40	1	49.00	49.85	0	407	0.00%
2019/12/06	0	0.00	2	46.13	46.00	-2	358	-0.56%
2019/12/04	2	45.35	0	0.00	45.10	2	366	0.55%
2019/10/29	0	0.00	5	46.10	46.25	-5	669	-0.75%
2019/09/10	0	0.00	1	44.80	44.80	-1	545	-0.18%
2019/09/04	1	46.40	0	0.00	46.00	1	504	0.20%
2019/08/28	0	0.00	26	44.20	44.20	-26	437	-5.95%
2019/08/26	5	45.85	0	0.00	45.90	5	412	1.21%
2019/08/23	0	0.00	5	47.00	45.10	-5	386	-1.29%
2019/08/22	3	45.58	0	0.00	44.95	3	342	0.88%
2019/08/21	1	45.90	0	0.00	46.20	1	316	0.32%
2019/08/20	1	49.90	1	49.10	48.20	0	276	0.00%
2019/08/19	5	44.58	1	46.85	48.25	4	218	1.83%
2019/08/16	0	0.00	1	43.50	43.90	-1	139	-0.72%
2019/03/27	0	0.00	2	35.25	35.10	-2	76	-2.62%
2019/03/26	2	35.50	0	0.00	35.35	2	75	2.66%
2019/03/07	0	0.00	4	35.30	35.35	-4	45	-8.71%
2019/02/19	2	35.00	0	0.00	34.90	2	45	4.37%
2019/02/18	1	34.85	0	0.00	35.20	1	46	2.15%
2019/01/17	1	35.00	0	0.00	35.30	1	76	1.30%
2019/01/09	1	34.80	0	0.00	34.95	1	74	1.34%
2018/11/13	1	33.30	0	0.00	33.70	1	124	0.80%
2018/09/26	1	40.60	0	0.00	40.50	1	137	0.73%
2018/09/03	0	0.00	1	40.90	40.70	-1	154	-0.65%
2018/08/28	0	0.00	10	43.95	43.65	-10	149	-6.69%
2018/08/27	0	0.00	5	43.65	43.80	-5	147	-3.40%
2018/08/22	0	0.00	5	43.20	43.15	-5	148	-3.37%
2018/08/14	20	42.78	0	0.00	42.85	20	117	16.97%
2018/08/08	0	0.00	1	42.15	42.10	-1	98	-1.02%
2018/08/07	1	41.50	1	42.05	42.10	0	97	0.00%
2018/07/18	0	0.00	6	41.20	41.40	-6	98	-6.10%
2018/07/04	0	0.00	5	42.50	42.50	-5	97	-5.14%
2018/06/28	0	0.00	2	42.00	42.90	-2	87	-2.28%
2018/05/11	1	39.85	0	0.00	39.70	1	70	1.42%
2018/05/10	1	39.90	0	0.00	40.30	1	71	1.40%
2018/05/09	2	39.95	0	0.00	39.80	2	70	2.82%
2018/03/23	0	0.00	1	39.30	39.20	-1	104	-0.95%
2018/03/05	10	40.60	0	0.00	40.65	10	109	9.10%
2018/03/02	6	40.80	0	0.00	41.20	6	110	5.41%
2018/03/01	1	41.40	0	0.00	41.40	1	111	0.90%
2018/01/17	10	43.30	0	0.00	43.55	10	132	7.56%