福懋 (1434)-元大-大甲券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.85
漲跌
▼0.25
漲幅
-1.08%
成交量
1,002張
產業
上市紡織類股▼1.28%
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	22.45	0	0.00	22.45	0	1,194	0.00%
2024/04/17	0.1	22.25	0	0.00	22.20	0.1	1,241	0.01%
2024/04/16	2	22.45	0	0.00	22.25	2	1,229	0.16%
2024/04/12	1	22.55	0	0.00	22.55	1	1,205	0.08%
2024/04/11	1	22.60	0	0.00	22.45	1	1,186	0.08%
2024/04/03	2	22.25	0	0.00	22.20	2	1,183	0.17%
2024/04/01	1	22.40	0	0.00	22.50	1	1,230	0.08%
2024/03/29	2	22.25	0	0.00	22.20	2	1,244	0.16%
2024/03/28	4	22.08	0	0.00	22.10	4	1,248	0.32%
2024/03/20	1	22.10	0	0.00	22.05	1	1,253	0.08%
2024/03/19	0	0.00	2	22.35	22.30	-2	1,243	-0.16%
2024/03/18	0.5	22.35	0	0.00	22.35	0.5	1,240	0.04%
2024/03/15	0.3	22.40	0	0.00	22.45	0.3	1,230	0.02%
2024/03/14	3	22.55	0	0.00	22.55	3	1,199	0.25%
2024/03/12	1	22.65	0	0.00	22.75	1	1,180	0.08%
2024/03/11	0	22.80	0	0.00	22.65	0	1,173	0.00%
2024/03/08	5	22.73	0	0.00	22.80	5	1,157	0.43%
2024/03/07	7	23.01	2	23.10	23.05	5	1,131	0.44%
2024/03/05	3.3	23.42	0	0.00	23.35	3.3	1,116	0.29%
2024/03/04	2	23.45	0	0.00	23.50	2	1,115	0.18%
2024/02/29	1	23.60	0	0.00	23.60	1	1,113	0.09%
2024/02/26	2	23.73	0	0.00	23.75	2	1,104	0.18%
2024/02/23	1	23.85	0	0.00	23.85	1	1,106	0.09%
2024/02/21	2	23.95	0	0.00	23.90	2	1,125	0.18%
2024/02/20	1	23.95	0	0.00	23.90	1	1,142	0.09%
2024/02/19	1	23.85	0	0.00	24.05	1	1,151	0.09%
2024/02/15	0.1	23.75	0	0.00	23.80	0.1	1,170	0.00%
2024/02/05	1	24.00	0	0.00	23.85	1	1,169	0.09%
2024/02/01	3	24.23	0	0.00	24.20	3	1,179	0.25%
2024/01/30	1	24.00	0	0.00	24.30	1	1,189	0.08%
2024/01/29	0	0.00	1	24.20	24.20	-1	1,190	-0.08%
2024/01/26	0	0.00	2	24.25	24.25	-2	1,198	-0.17%
2024/01/24	2	23.80	0	0.00	23.90	2	1,189	0.17%
2024/01/23	1	23.55	0	0.00	23.70	1	1,187	0.08%
2024/01/22	3	23.60	0	0.00	23.55	3	1,177	0.25%
2024/01/19	1	23.80	0	0.00	23.75	1	1,168	0.09%
2024/01/18	2	23.65	0	0.00	23.80	2	1,160	0.17%
2024/01/17	1.4	24.04	0	0.00	24.00	1.4	1,130	0.12%
2024/01/16	2.6	24.61	0	0.00	24.50	2.6	1,081	0.24%
2024/01/15	1	25.00	0	0.00	25.00	1	1,025	0.10%
2024/01/12	2	25.05	0	0.00	25.05	2	1,026	0.19%
2024/01/11	0	25.15	0	0.00	25.10	0	1,025	0.00%
2024/01/08	0	0.00	0.2	25.30	25.20	-0.2	1,031	-0.02%
2024/01/05	0	0.00	1	25.05	25.15	-1	1,032	-0.10%
2024/01/04	0	0.00	0.2	25.15	25.10	-0.2	1,039	-0.02%
2024/01/03	10	25.10	0	0.00	25.10	10	1,053	0.95%
2023/12/28	7	25.10	0	0.00	25.15	7	1,034	0.68%
2023/12/27	3	25.20	0	0.00	25.15	3	1,013	0.30%
2023/12/26	3	25.20	0	0.00	25.25	3	984	0.30%
2023/12/20	5	25.30	10	25.30	25.40	-5	953	-0.52%
2023/12/04	1	25.70	0	0.00	25.70	1	922	0.11%
2023/11/27	2	25.40	0	0.00	25.45	2	884	0.23%
2023/11/20	1	25.30	0	0.00	25.40	1	894	0.11%
2023/11/14	0.2	25.30	0	0.00	25.30	0.2	866	0.02%
2023/11/06	2	25.35	0	0.00	25.30	2	850	0.24%
2023/11/01	1	25.10	0	0.00	25.10	1	838	0.12%
2023/10/26	1	25.10	0	0.00	25.10	1	894	0.11%
2023/10/11	1	25.65	0	0.00	25.80	1	1,228	0.08%
2023/10/04	1	25.25	0	0.00	25.20	1	1,246	0.08%
2023/09/20	3	25.58	0	0.00	25.55	3	1,285	0.23%
2023/09/18	1	25.85	0	0.00	25.85	1	1,279	0.08%
2023/09/15	4	25.85	0	0.00	25.80	4	1,284	0.31%
2023/08/17	3	25.60	0	0.00	25.55	3	1,249	0.24%
2023/08/14	0	0.00	127	25.85	25.85	-127	1,240	-10.24%	大賣/鉅額交易
2023/08/08	0	0.00	1	26.15	26.15	-1	1,264	-0.08%
2023/08/07	0.1	26.10	0	0.00	26.10	0.1	1,259	0.01%
2023/08/02	3	25.85	0	0.00	25.85	3	1,251	0.24%
2023/07/31	1	25.80	0	0.00	25.75	1	1,299	0.08%
2023/07/28	0	0.00	1	25.95	25.95	-1	1,269	-0.08%
2023/07/27	7	25.73	0	0.00	25.80	7	1,251	0.56%
2023/07/26	3	25.72	0	0.00	25.75	3	1,217	0.25%
2023/07/25	1	25.70	5	25.85	25.85	-4	1,201	-0.33%
2023/07/24	4	25.84	0	0.00	25.70	4	1,175	0.34%
2023/07/21	19	26.06	0	0.00	26.00	19	1,139	1.67%
2023/07/20	5	26.12	0	0.00	26.15	5	1,104	0.45%
2023/07/19	3	26.40	0	0.00	26.20	3	1,081	0.28%
2023/07/18	2	26.33	7	26.39	26.35	-5	1,073	-0.47%
2023/07/17	7	27.70	0	0.00	27.70	7	1,023	0.68%
2023/07/14	2	27.60	6	27.55	27.60	-4	990	-0.40%
2023/07/12	6	27.60	0	0.00	27.50	6	962	0.62%
2023/07/07	1.1	27.51	0	0.00	27.65	1.1	941	0.12%
2023/07/05	0	0.00	0	27.95	27.90	0	914	0.00%
2023/07/03	5	28.00	0	0.00	28.00	5	909	0.55%
2023/06/28	0.1	28.10	0	0.00	28.10	0.1	913	0.01%
2023/06/19	0.1	28.15	0	0.00	28.00	0.1	957	0.01%
2023/06/16	1	28.10	2	28.10	27.85	-1	962	-0.10%
2023/06/06	7	28.00	0	0.00	28.10	7	1,032	0.68%
2023/06/02	0	0.00	0.1	28.15	28.15	-0.1	1,055	-0.01%
2023/05/29	2	27.88	4	27.90	28.00	-2	1,106	-0.18%
2023/05/26	1.1	27.86	0	0.00	27.95	1.1	1,114	0.10%
2023/05/16	1	27.75	0	0.00	27.75	1	1,092	0.09%
2023/05/15	1	27.50	0	0.00	27.55	1	1,089	0.09%
2023/05/09	1	27.65	0	0.00	27.65	1	1,109	0.09%
2023/05/08	1	27.60	0	0.00	27.75	1	1,116	0.09%
2023/04/25	0	0.00	1	28.15	28.05	-1	1,094	-0.09%
2023/04/20	0	0.00	12	28.20	28.15	-12	1,077	-1.11%
2023/04/17	0	0.00	3	28.40	28.35	-3	1,090	-0.28%
2023/04/14	0	0.00	2	28.33	28.30	-2	1,079	-0.19%
2023/04/13	1	28.25	0	0.00	28.25	1	1,081	0.09%
2023/04/12	1	28.30	0	0.00	28.30	1	1,090	0.09%
2023/04/06	3	28.10	0	0.00	28.15	3	1,069	0.28%
2023/03/29	1	28.00	0	0.00	28.10	1	1,050	0.10%
2023/03/28	1	27.95	0	0.00	28.00	1	1,050	0.10%
2023/03/23	1	27.85	0	0.00	27.85	1	1,075	0.09%
2023/03/21	1	27.55	0	0.00	27.60	1	1,065	0.09%
2023/03/17	0	0.00	2	27.55	27.50	-2	1,041	-0.19%
2023/03/08	0	0.00	1	28.10	28.25	-1	980	-0.10%
2023/03/06	1	28.10	1	28.05	28.05	0	959	0.00%
2023/03/03	0	0.00	1	27.45	27.40	-1	902	-0.11%
2023/03/01	0.1	27.60	0	0.00	27.50	0.1	907	0.01%
2023/02/20	1	27.35	0	0.00	27.45	1	885	0.11%
2023/02/16	0.1	27.30	0	0.00	27.20	0.1	911	0.01%
2023/02/07	1	27.30	2	27.30	27.50	-1	929	-0.11%
2023/02/06	0	27.25	4	27.26	27.20	-4	930	-0.43%
2023/02/03	0.1	27.25	0	0.00	27.25	0.1	923	0.01%
2023/01/17	0	0.00	0	26.90	26.85	0	887	0.00%
2023/01/11	1	26.95	0	0.00	26.80	1	910	0.11%
2023/01/10	0	0.00	1	27.05	26.95	-1	910	-0.11%
2023/01/09	0.1	26.90	0	0.00	26.95	0.1	911	0.01%
2023/01/06	0.1	26.70	0	0.00	26.75	0.1	904	0.01%
2023/01/03	0.3	26.50	0	0.00	26.70	0.3	948	0.03%
2022/12/26	0	26.45	0	0.00	26.45	0	915	0.00%
2022/12/19	2	26.78	0	0.00	26.70	2	1,038	0.19%
2022/12/15	0	26.60	0	0.00	26.45	0	993	0.00%
2022/11/30	0	0.00	0.1	26.75	26.70	-0.1	1,066	-0.01%
2022/11/24	0	0.00	1	26.45	26.40	-1	1,082	-0.09%
2022/11/16	1.1	26.21	0	0.00	26.15	1.1	1,155	0.10%
2022/11/14	1	26.55	1	26.60	26.70	0	1,151	0.00%
2022/11/07	0	0.00	1	25.90	26.00	-1	1,190	-0.08%
2022/10/31	1	25.80	0	0.00	25.65	1	1,282	0.08%
2022/10/28	1.2	25.88	0	0.00	25.55	1.2	1,296	0.09%
2022/10/14	1	26.00	0	0.00	26.05	1	1,357	0.07%
2022/10/12	0	26.65	0	0.00	26.50	0	1,334	0.00%
2022/10/06	0	27.00	0	0.00	27.00	0	1,330	0.00%
2022/10/05	5	27.05	0	0.00	26.90	5	1,337	0.37%
2022/09/30	1	27.25	0	0.00	27.05	1	1,348	0.07%
2022/09/29	1	27.45	0	0.00	27.50	1	1,349	0.07%
2022/09/28	0	26.70	0	0.00	26.50	0	1,291	0.00%
2022/09/21	1	27.05	0	0.00	27.20	1	1,297	0.08%
2022/09/08	0	0.00	1.5	26.97	27.55	-1.5	1,510	-0.10%
2022/09/06	0	0.00	3	27.20	27.00	-3	1,505	-0.20%
2022/08/29	1	27.25	0	0.00	27.25	1	1,536	0.07%
2022/08/25	0	0.00	2	27.45	27.50	-2	1,521	-0.13%
2022/08/24	11	27.25	0	0.00	27.35	11	1,515	0.73%
2022/08/23	2	27.30	0	0.00	27.20	2	1,527	0.13%
2022/08/17	0	0.00	26	27.21	27.15	-26	1,568	-1.66%
2022/08/16	0	0.00	2	27.20	27.10	-2	1,570	-0.13%
2022/08/15	15	27.05	3	27.15	27.10	12	1,576	0.76%
2022/08/12	0	0.00	8	27.10	27.00	-8	1,567	-0.51%
2022/08/11	12	26.82	0	0.00	26.75	12	1,544	0.78%
2022/08/10	32	26.72	0	0.00	26.65	32	1,555	2.06%
2022/08/09	96	26.89	0	0.00	26.90	96	1,543	6.22%
2022/08/08	0	0.00	1	26.80	26.75	-1	1,543	-0.06%
2022/08/03	0	25.85	0	0.00	25.75	0	1,543	0.00%
2022/07/25	0	0.00	1	26.50	26.50	-1	1,599	-0.06%
2022/07/20	1	26.40	0	0.00	26.35	1	1,633	0.06%
2022/07/18	0	0.00	1	26.10	26.10	-1	1,659	-0.06%
2022/07/15	0.1	26.00	2	26.10	26.00	-1.9	1,664	-0.11%
2022/07/11	0	0.00	2	26.15	26.15	-2	1,712	-0.12%
2022/07/01	1	26.45	1	26.50	26.35	0	1,796	0.00%
2022/06/24	0	0.00	1	27.00	27.05	-1	1,806	-0.06%
2022/06/07	2	26.73	0	0.00	26.60	2	2,120	0.09%
2022/06/01	0	0.00	0.1	27.15	27.00	-0.1	2,240	-0.01%
2022/05/31	0	0.00	0.2	27.15	27.10	-0.2	2,232	-0.01%
2022/05/24	1	26.10	0	0.00	26.05	1	2,295	0.04%
2022/05/19	0	0.00	2	26.30	26.35	-2	2,285	-0.09%
2022/05/16	0	0.00	2.2	26.25	26.25	-2.2	2,272	-0.10%
2022/05/13	1	25.95	0	0.00	26.00	1	2,262	0.04%
2022/05/12	11	26.14	0	0.00	25.90	11	2,261	0.49%
2022/05/09	2	26.58	0	0.00	26.50	2	2,232	0.09%
2022/05/04	0.5	27.15	0	0.00	27.05	0.5	2,215	0.02%
2022/05/03	1	27.05	0	0.00	27.00	1	2,236	0.04%
2022/04/27	1	27.05	0	0.00	27.15	1	2,255	0.04%
2022/04/18	5	27.60	0	0.00	27.40	5	2,254	0.22%
2022/04/06	1	28.10	0	0.00	28.15	1	2,223	0.04%
2022/03/30	0	0.00	2	28.45	28.45	-2	2,437	-0.08%
2022/03/29	2	28.20	0	0.00	28.15	2	2,741	0.07%
2022/03/15	2	27.90	0	0.00	27.95	2	3,437	0.06%
2022/03/14	2	27.90	0	0.00	28.05	2	3,446	0.06%
2022/03/11	2	28.10	0	0.00	28.10	2	3,430	0.06%
2022/03/10	10	28.30	0	0.00	28.25	10	3,462	0.29%
2022/03/07	2.5	28.25	0	0.00	28.25	2.5	3,430	0.07%
2022/03/04	1	28.80	0	0.00	28.75	1	3,387	0.03%
2022/02/24	0	0.00	1	28.60	28.65	-1	3,397	-0.03%
2022/02/18	1	28.90	0	0.00	28.90	1	3,384	0.03%
2022/02/17	4	28.93	0	0.00	28.90	4	3,379	0.12%
2022/02/09	0	0.00	1	28.85	29.00	-1	3,460	-0.03%
2022/02/08	0.1	28.95	0	0.00	28.90	0.1	3,462	0.00%
2022/02/07	1	28.65	0	0.00	28.70	1	3,468	0.03%
2022/01/21	1.1	28.85	0	0.00	28.75	1.1	3,438	0.03%
2022/01/11	0	28.95	3	29.05	28.95	-3	3,584	-0.08%
2022/01/10	1.2	28.84	0	0.00	28.80	1.2	3,595	0.03%
2022/01/05	4	28.90	1	28.90	28.90	3	3,615	0.08%
2022/01/03	0	0.00	7.1	29.15	29.20	-7.1	3,626	-0.20%
2021/12/29	4	29.20	0	0.00	29.25	4	3,653	0.11%
2021/12/28	2	29.05	1	29.10	29.20	1	3,663	0.03%
2021/12/27	1	29.45	0	0.00	29.20	1	3,651	0.03%
2021/12/24	2	29.18	7	29.19	29.40	-5	3,624	-0.14%
2021/12/23	7.3	28.61	1	28.75	28.60	6.3	3,492	0.18%
2021/12/22	6	28.09	0	0.00	28.05	6	3,190	0.19%
2021/12/21	2	28.38	0	0.00	28.05	2	2,934	0.07%
2021/12/20	13.8	28.38	0	0.00	28.00	13.8	2,744	0.50%
2021/12/17	2.5	28.57	0	0.00	28.50	2.5	2,551	0.10%
2021/12/16	4.1	28.80	0	0.00	28.85	4.1	2,374	0.17%
2021/12/15	0.6	28.95	0	0.00	28.80	0.6	2,495	0.02%
2021/12/14	1.2	28.92	0	0.00	28.90	1.2	2,527	0.05%
2021/12/13	0	0.00	1	28.90	28.90	-1	2,506	-0.04%
2021/12/10	1	28.95	0	0.00	28.95	1	2,493	0.04%
2021/12/07	11.1	28.85	0	0.00	28.95	11.1	2,425	0.46%
2021/12/06	9.1	28.83	0	0.00	28.95	9.1	2,399	0.38%
2021/12/03	3	28.87	0	0.00	29.05	3	2,373	0.13%
2021/12/02	0.1	29.00	0	0.00	28.90	0.1	2,342	0.00%
2021/12/01	2	28.85	0	0.00	29.00	2	2,323	0.09%
2021/11/30	1.1	29.01	0	0.00	28.90	1.1	2,326	0.05%
2021/11/29	2.8	28.98	0	0.00	28.90	2.8	2,299	0.12%
2021/11/26	2.3	29.11	0	0.00	29.10	2.3	2,272	0.10%
2021/11/25	0	0.00	1	29.15	29.20	-1	2,260	-0.04%
2021/11/24	10.1	29.10	0	0.00	29.40	10.1	2,237	0.45%
2021/11/23	7.1	29.17	0	0.00	29.20	7.1	2,230	0.32%
2021/11/22	0.1	29.35	0	0.00	29.25	0.1	2,208	0.00%
2021/11/19	8	29.40	0	0.00	29.35	8	2,192	0.36%
2021/11/18	0.4	29.60	0	0.00	29.55	0.4	2,183	0.02%
2021/11/11	2	29.40	0	0.00	29.60	2	2,231	0.09%
2021/11/09	1	29.65	0	0.00	29.45	1	2,220	0.05%
2021/11/08	1	29.60	0	0.00	29.65	1	2,150	0.05%
2021/11/04	2	29.80	0	0.00	29.80	2	2,157	0.09%
2021/11/02	0	0.00	1	30.20	30.20	-1	2,166	-0.05%
2021/11/01	1.5	29.90	0	0.00	29.95	1.5	2,158	0.07%
2021/10/26	0	0.00	5	30.70	30.80	-5	2,236	-0.22%
2021/10/18	0	0.00	5	29.95	30.15	-5	2,221	-0.23%
2021/10/06	1	29.80	0	0.00	30.00	1	2,131	0.05%
2021/09/30	0	0.00	2	30.10	30.05	-2	2,073	-0.10%
2021/09/27	6	29.33	0	0.00	29.30	6	2,052	0.29%
2021/09/24	3	29.13	0	0.00	29.10	3	2,003	0.15%
2021/09/22	3	28.90	0	0.00	28.90	3	1,868	0.16%
2021/09/17	0	0.00	1	30.60	30.20	-1	1,709	-0.06%
2021/09/16	2	30.45	10	30.25	30.45	-8	1,678	-0.48%
2021/09/07	0	0.00	1	30.75	30.65	-1	1,896	-0.05%
2021/09/02	0	0.00	1	30.85	30.95	-1	1,923	-0.05%
2021/08/30	0	0.00	1	30.75	31.00	-1	1,990	-0.05%
2021/08/26	0	0.00	1	30.90	30.90	-1	2,038	-0.05%
2021/08/24	2	30.73	0	0.00	30.70	2	2,059	0.10%
2021/08/23	1	30.10	0	0.00	30.20	1	2,059	0.05%
2021/08/19	1	30.20	0	0.00	30.10	1	2,072	0.05%
2021/08/18	1	30.45	1	30.35	30.25	0	2,048	0.00%
2021/08/13	1	31.00	0	0.00	31.00	1	2,038	0.05%
2021/08/03	0	0.00	0.1	31.75	31.30	-0.1	2,555	0.00%
2021/08/02	0.1	32.70	0	0.00	32.40	0.1	2,623	0.00%
2021/07/27	0	0.00	6	33.11	33.05	-6	2,869	-0.21%
2021/07/22	0	0.00	2	32.85	32.85	-2	2,984	-0.07%
2021/07/08	0	0.00	0.2	32.40	32.30	-0.2	3,584	-0.01%
2021/07/06	0	0.00	2	32.75	32.80	-2	3,638	-0.05%
2021/06/28	1	32.60	0	0.00	32.55	1	3,786	0.03%
2021/06/25	0	0.00	2	32.88	32.60	-2	3,803	-0.05%
2021/06/24	0	0.00	4	32.45	32.80	-4	3,798	-0.11%
2021/06/23	2	32.30	4	32.55	32.15	-2	3,789	-0.05%
2021/06/22	2	32.18	0	0.00	32.15	2	3,767	0.05%
2021/06/21	0	0.00	2	32.15	32.00	-2	3,753	-0.05%
2021/06/18	0	0.00	10	31.98	31.35	-10	3,710	-0.27%
2021/06/11	1	31.40	0	0.00	31.45	1	4,016	0.02%
2021/06/07	1	31.15	1	31.40	31.40	0	4,086	0.00%
2021/06/04	0	0.00	1	31.30	30.90	-1	4,074	-0.02%
2021/06/03	0	0.00	2	31.80	31.60	-2	4,081	-0.05%
2021/06/02	2	31.43	9	31.44	31.50	-7	4,088	-0.17%
2021/05/26	0	0.00	14	31.51	31.55	-14	4,166	-0.34%
2021/05/25	0	0.00	10.5	31.45	31.40	-10.5	4,180	-0.25%
2021/05/21	1	30.30	10	30.63	30.30	-9	4,190	-0.21%
2021/05/18	1	29.20	0	0.00	30.00	1	4,262	0.02%
2021/05/17	2.4	29.03	1	29.05	28.95	1.4	4,276	0.03%
2021/05/14	1	30.20	1	30.10	30.15	0	4,178	0.00%
2021/05/13	2	30.13	0	0.00	30.30	2	4,120	0.05%
2021/05/12	0	0.00	4	30.81	30.90	-4	4,049	-0.10%
2021/05/11	2	33.88	4	33.86	33.45	-2	3,896	-0.05%
2021/05/10	0	0.00	3.3	33.80	33.80	-3.3	3,753	-0.09%
2021/05/07	1	33.30	7	33.20	33.30	-6	3,726	-0.16%
2021/05/06	0	0.00	6	33.59	33.70	-6	3,698	-0.16%
2021/05/05	10	33.11	4	33.28	33.30	6	3,643	0.16%
2021/05/04	0	0.00	35	33.38	32.50	-35	3,584	-0.98%
2021/05/03	1	33.40	1	33.55	33.45	0	3,445	0.00%
2021/04/29	20	33.00	1	33.15	33.10	19	3,406	0.56%
2021/04/28	0	0.00	7	32.74	32.95	-7	3,389	-0.21%
2021/04/27	2	32.68	0	0.00	32.70	2	3,435	0.06%
2021/04/26	5	32.80	2	32.65	32.75	3	3,428	0.09%
2021/04/23	0	0.00	53	32.85	32.55	-53	3,413	-1.55%
2021/04/22	3	32.42	7	32.94	32.35	-4	3,414	-0.12%
2021/04/21	1	32.40	1	32.60	32.45	0	3,335	0.00%
2021/04/20	4	32.84	2	32.78	32.70	2	3,322	0.06%
2021/04/19	0	0.00	10	32.75	32.95	-10	3,211	-0.31%
2021/04/16	52	31.46	5	31.82	32.05	47	3,101	1.52%
2021/04/15	0	0.00	11	31.23	31.40	-11	3,040	-0.36%
2021/04/14	1	31.05	10	30.99	31.00	-9	3,092	-0.29%
2021/04/12	4	31.31	24	31.25	31.30	-20	3,136	-0.64%
2021/04/08	10	31.40	10	31.45	31.40	0	3,146	0.00%
2021/04/07	9	31.36	0	0.00	31.40	9	3,157	0.29%
2021/04/06	14	31.44	15	31.42	31.35	-1	3,152	-0.03%
2021/04/01	2	30.80	2	30.85	30.85	0	3,089	0.00%
2021/03/30	0.1	30.60	0	0.00	30.80	0.1	3,126	0.00%
2021/03/23	1	30.50	0	0.00	30.50	1	3,153	0.03%
2021/03/22	0	0.00	1	30.35	30.80	-1	3,161	-0.03%
2021/03/17	1	30.20	0	0.00	30.35	1	3,074	0.03%
2021/03/16	1	30.35	0	0.00	30.45	1	3,081	0.03%
2021/03/11	0	0.00	3	30.80	30.75	-3	3,219	-0.09%
2021/03/10	1	30.70	0	0.00	30.70	1	3,279	0.03%
2021/02/25	2	30.60	0	0.00	30.60	2	4,823	0.04%
2021/02/19	1	29.85	0	0.00	29.85	1	4,842	0.02%
2021/02/17	1	29.45	3	29.63	29.55	-2	4,866	-0.04%
2021/02/05	0	0.00	2	29.65	29.55	-2	4,825	-0.04%
2021/02/04	0	0.00	2	29.50	29.50	-2	4,845	-0.04%
2021/02/03	0	0.00	1	29.40	29.40	-1	4,961	-0.02%
2021/02/02	0	0.00	2	29.30	29.30	-2	5,033	-0.04%
2021/02/01	1	29.05	0	0.00	29.15	1	5,082	0.02%
2021/01/29	2	29.00	0	0.00	29.10	2	5,110	0.04%
2021/01/28	3	29.07	1	29.15	29.15	2	5,075	0.04%
2021/01/27	1	29.25	1	29.20	29.10	0	5,067	0.00%
2021/01/25	2	29.40	0	0.00	29.45	2	5,073	0.04%
2021/01/22	7	29.23	4	29.34	29.25	3	5,097	0.06%
2021/01/19	5	30.10	0	0.00	30.20	5	5,007	0.10%
2021/01/15	1	30.10	0	0.00	30.25	1	5,016	0.02%
2021/01/13	1	30.15	0	0.00	30.15	1	4,957	0.02%
2021/01/12	13	30.18	0	0.00	30.15	13	4,931	0.26%
2021/01/11	18	30.34	3	30.30	30.30	15	4,918	0.30%
2021/01/08	3	30.30	0	0.00	30.50	3	4,907	0.06%
2021/01/07	7	30.37	2	30.38	30.55	5	4,895	0.10%
2021/01/06	6	30.66	0	0.00	30.60	6	4,853	0.12%
2021/01/05	15	30.93	0	0.00	30.85	15	4,823	0.31%
2021/01/04	6	31.06	10	31.00	31.20	-4	4,828	-0.08%
2020/12/31	5	31.23	18	31.10	31.05	-13	4,815	-0.27%
2020/12/28	0	0.00	1	30.95	30.95	-1	4,779	-0.02%
2020/12/25	0	0.00	10	30.80	30.80	-10	4,768	-0.21%
2020/12/24	0	0.00	1	31.00	30.55	-1	4,775	-0.02%
2020/12/23	1	30.45	0	0.00	30.45	1	4,732	0.02%
2020/12/22	10	30.83	0	0.00	30.45	10	4,772	0.21%
2020/12/18	22	30.38	0	0.00	30.30	22	4,848	0.45%
2020/12/17	1	30.30	0	0.00	30.30	1	4,900	0.02%
2020/12/15	3	29.90	1	30.05	29.90	2	5,279	0.04%
2020/12/14	2	30.05	0	0.00	30.00	2	5,311	0.04%
2020/12/11	3	30.12	0	0.00	30.00	3	5,366	0.06%
2020/12/10	11	30.52	1	30.30	30.50	10	5,497	0.18%
2020/12/09	3	30.53	0	0.00	30.35	3	5,656	0.05%
2020/12/08	0.1	30.80	0	0.00	30.60	0.1	5,620	0.00%
2020/12/07	1.1	30.76	1	30.70	30.70	0.1	5,567	0.00%
2020/12/04	1.1	30.80	13	30.80	30.90	-12	5,501	-0.22%
2020/12/03	4.1	30.83	0	0.00	30.90	4.1	5,452	0.08%
2020/12/02	4	31.11	0	0.00	30.95	4	5,401	0.07%
2020/12/01	6	30.92	0	0.00	31.05	6	5,367	0.11%
2020/11/30	8.3	30.78	3	31.13	30.65	5.3	5,328	0.10%
2020/11/27	0.2	31.28	3	31.40	31.25	-2.8	4,047	-0.07%
2020/11/26	12.2	31.36	0	0.00	31.35	12.2	4,008	0.30%
2020/11/24	1	31.75	0	0.00	31.60	1	4,004	0.02%
2020/11/20	10	31.75	0	0.00	31.70	10	4,008	0.25%
2020/11/16	2	31.75	3	31.80	31.65	-1	4,028	-0.02%
2020/11/13	2	32.25	0	0.00	32.25	2	3,979	0.05%
2020/11/12	0	0.00	1	32.15	32.25	-1	4,011	-0.02%
2020/11/10	0	0.00	5	31.75	31.75	-5	3,925	-0.13%
2020/11/03	2	31.40	3	31.45	31.40	-1	3,849	-0.03%
2020/10/30	1	31.25	12	31.25	31.25	-11	3,877	-0.28%
2020/10/29	1	31.40	0.2	31.60	31.40	0.8	3,850	0.02%
2020/10/28	4	32.00	0	0.00	31.90	4	3,859	0.10%
2020/10/26	0.2	31.50	0	0.00	31.35	0.2	3,822	0.01%
2020/10/23	0	0.00	2	31.40	31.35	-2	3,842	-0.05%
2020/10/22	0	0.00	3	31.35	31.50	-3	3,876	-0.08%
2020/10/19	6	31.23	0	0.00	31.10	6	3,949	0.15%
2020/10/16	1	31.25	0	0.00	31.25	1	3,966	0.03%
2020/10/15	1	31.00	0	0.00	31.05	1	3,968	0.03%
2020/10/13	5	31.25	0	0.00	31.25	5	3,938	0.13%
2020/10/08	2	31.53	0	0.00	31.90	2	3,958	0.05%
2020/10/07	5	31.60	0	0.00	31.60	5	3,952	0.13%
2020/09/30	1	31.35	0	0.00	31.25	1	4,349	0.02%
2020/09/28	0	0.00	5	31.40	31.40	-5	4,530	-0.11%
2020/09/25	1	30.95	0	0.00	30.90	1	4,578	0.02%
2020/09/24	12	30.88	1	30.90	30.65	11	4,581	0.24%
2020/09/23	6	31.63	0	0.00	31.45	6	4,546	0.13%
2020/09/22	12	32.20	0	0.00	32.05	12	4,522	0.27%
2020/09/21	4	33.43	0	0.00	33.00	4	4,590	0.09%
2020/09/18	1	33.70	16	33.94	34.00	-15	4,810	-0.31%
2020/09/17	3	33.17	1	33.10	33.25	2	4,801	0.04%
2020/09/16	0	0.00	2	32.70	32.80	-2	5,036	-0.04%
2020/09/15	45	33.15	15	32.92	33.10	30	5,272	0.57%
2020/09/14	0	0.00	3	31.93	32.50	-3	5,275	-0.06%
2020/09/11	13	30.81	2	31.10	31.00	11	5,192	0.21%
2020/09/09	1	30.55	0	0.00	30.90	1	5,324	0.02%
2020/09/08	0	0.00	3	31.05	30.65	-3	5,371	-0.06%
2020/09/07	13	30.96	0	0.00	31.00	13	5,388	0.24%
2020/09/04	4	30.60	0	0.00	30.80	4	5,498	0.07%
2020/09/03	2	30.75	0	0.00	30.75	2	5,603	0.04%
2020/09/02	3	30.73	0	0.00	30.70	3	5,721	0.05%
2020/09/01	1	31.10	0	0.00	31.15	1	5,800	0.02%
2020/08/31	1	31.00	1	31.05	31.65	0	5,845	0.00%
2020/08/28	2	30.65	0	0.00	30.70	2	5,793	0.03%
2020/08/27	9	30.73	0	0.00	30.85	9	5,828	0.15%
2020/08/26	2	31.00	0	0.00	31.20	2	5,865	0.03%
2020/08/24	1	30.35	1	30.30	30.30	0	5,936	0.00%
2020/08/20	1	30.30	0	0.00	30.35	1	5,925	0.02%
2020/08/18	0	0.00	2	31.10	31.05	-2	5,871	-0.03%
2020/08/17	5	30.97	3	30.95	31.00	2	5,846	0.03%
2020/08/12	3	30.38	1	30.85	30.25	2	5,798	0.03%
2020/08/11	1	31.10	0	0.00	30.85	1	5,767	0.02%
2020/08/07	3	30.23	0	0.00	30.30	3	5,747	0.05%
2020/08/06	1	30.30	0	0.00	30.55	1	5,743	0.02%
2020/08/03	6	29.89	0	0.00	29.80	6	5,688	0.11%
2020/07/30	2	30.25	0	0.00	30.65	2	5,623	0.04%
2020/07/28	0	0.00	1	30.05	30.20	-1	5,587	-0.02%
2020/07/27	2	30.58	0	0.00	30.55	2	5,563	0.04%
2020/07/24	13	31.40	2	31.25	31.25	11	5,533	0.20%
2020/07/23	1	31.60	3	31.60	31.65	-2	5,508	-0.04%
2020/07/22	1	32.00	0	0.00	31.95	1	5,498	0.02%
2020/07/21	0	0.00	2	32.10	32.10	-2	5,463	-0.04%
2020/07/20	4	32.33	3	32.15	32.00	1	5,458	0.02%
2020/07/17	1	32.85	0	0.00	32.85	1	5,433	0.02%
2020/07/15	4	33.01	0	0.00	32.60	4	5,407	0.07%
2020/07/13	4	33.15	2	33.55	33.40	2	5,369	0.04%
2020/07/10	1	36.45	0	0.00	36.25	1	5,179	0.02%
2020/07/09	3	37.03	2	37.15	36.90	1	5,054	0.02%
2020/07/08	2	37.15	0	0.00	37.35	2	4,933	0.04%
2020/07/07	0	0.00	1	37.45	37.10	-1	4,801	-0.02%
2020/07/06	10	37.70	0	0.00	37.55	10	4,715	0.21%
2020/07/02	10	37.25	0	0.00	37.35	10	4,630	0.22%
2020/07/01	1	36.90	0	0.00	36.85	1	4,606	0.02%
2020/06/30	6	36.88	3	36.85	36.40	3	4,573	0.07%
2020/06/24	1	37.50	0	0.00	37.25	1	4,125	0.02%
2020/06/23	1	38.65	0	0.00	38.10	1	3,817	0.03%
2020/06/19	2	38.70	0	0.00	39.95	2	3,161	0.06%
2020/06/18	3	38.98	0	0.00	39.25	3	2,893	0.10%
2020/06/10	0	0.00	43	39.45	39.70	-43	2,603	-1.65%
2020/06/09	0	0.00	1	39.15	39.45	-1	2,523	-0.04%
2020/06/04	0	0.00	2	36.58	36.55	-2	2,266	-0.09%
2020/06/03	0	0.00	1	36.25	36.05	-1	2,248	-0.04%
2020/05/11	8	33.90	0	0.00	33.65	8	1,913	0.42%
2020/05/04	32	33.08	0	0.00	33.35	32	1,914	1.67%
2020/04/30	10	33.60	10	33.45	34.05	0	1,900	0.00%
2020/04/29	1	32.95	0	0.00	33.25	1	1,881	0.05%
2020/04/28	2	32.55	0	0.00	32.90	2	1,885	0.11%
2020/04/23	10	31.28	0	0.00	31.15	10	1,880	0.53%
2020/04/13	0.5	32.10	0	0.00	31.85	0.5	1,784	0.03%
2020/03/25	0.1	30.45	0	0.00	30.55	0.1	1,703	0.01%
2020/03/10	0	0.00	3	32.30	32.90	-3	1,327	-0.23%
2020/03/03	1	33.30	0	0.00	33.60	1	1,275	0.08%
2020/02/21	0.1	34.20	0	0.00	34.35	0.1	1,254	0.01%
2020/01/31	0.2	33.80	0	0.00	33.80	0.2	1,308	0.01%
2020/01/30	0	0.00	11	33.50	33.50	-11	1,308	-0.84%
2020/01/20	0.1	34.25	0	0.00	34.40	0.1	1,261	0.01%
2020/01/17	0	34.20	0	0.00	34.30	0	1,262	0.00%
2020/01/10	0.1	34.15	0	0.00	34.15	0.1	1,300	0.01%
2020/01/06	0.1	34.20	0	0.00	34.20	0.1	1,283	0.01%
2019/12/17	4	34.31	0	0.00	34.45	4	1,327	0.30%
2019/12/04	2.2	33.52	0	0.00	33.55	2.2	1,369	0.16%
2019/11/29	1	34.00	0	0.00	34.00	1	1,383	0.07%
2019/11/26	0	0.00	1	34.15	34.45	-1	1,407	-0.07%
2019/11/18	1	33.90	0	0.00	33.85	1	1,395	0.07%
2019/10/28	0.1	35.00	0	0.00	35.20	0.1	1,360	0.01%
2019/10/16	0	0.00	2	34.80	34.90	-2	1,373	-0.15%
2019/09/26	2	33.70	0	0.00	33.70	2	1,497	0.13%
2019/09/20	2	34.55	0	0.00	34.80	2	1,470	0.14%
2019/09/04	3	34.20	0	0.00	34.25	3	1,540	0.19%
2019/08/28	0	0.00	1	33.85	33.90	-1	1,544	-0.06%
2019/08/22	1	35.00	0	0.00	35.20	1	1,546	0.06%
2019/08/15	0.1	33.75	0	0.00	33.60	0.1	1,585	0.01%
2019/08/07	1	33.85	0	0.00	33.75	1	1,624	0.06%
2019/08/05	1	34.00	0	0.00	33.85	1	1,610	0.06%
2019/08/02	1	34.50	0	0.00	34.40	1	1,607	0.06%
2019/08/01	1	35.10	0	0.00	34.95	1	1,625	0.06%
2019/07/31	2	35.38	0	0.00	35.30	2	1,648	0.12%
2019/07/25	1	35.55	0	0.00	35.60	1	1,732	0.06%
2019/07/17	5	36.40	0	0.00	36.50	5	1,749	0.29%
2019/06/24	0	0.00	1	40.00	40.00	-1	1,759	-0.06%
2019/06/05	0	0.00	1	38.70	38.65	-1	1,854	-0.05%
2019/06/03	1	38.20	0	0.00	38.50	1	1,870	0.05%
2019/05/31	0	0.00	1	38.55	38.90	-1	1,882	-0.05%
2019/05/27	0	0.00	0	38.10	38.15	0	1,942	0.00%
2019/05/02	0.4	37.20	0	0.00	37.25	0.4	2,021	0.02%
2019/04/01	0	0.00	8	36.35	36.15	-8	1,873	-0.43%
2019/03/14	0	0.00	2	36.50	36.45	-2	1,814	-0.11%
2019/03/07	2	36.40	0	0.00	35.80	2	1,809	0.11%
2018/12/20	0	0.00	1	35.40	35.55	-1	1,781	-0.06%
2018/12/18	1	35.35	0	0.00	35.60	1	1,804	0.06%
2018/11/21	0.2	33.70	0	0.00	33.70	0.2	1,950	0.01%
2018/10/29	0	0.00	2	32.70	33.10	-2	2,000	-0.10%
2018/10/01	1	36.85	0	0.00	36.80	1	1,804	0.06%
2018/09/25	1	37.05	4	37.40	36.80	-3	1,727	-0.17%
2018/09/14	0	0.00	0.3	36.10	36.15	-0.3	1,544	-0.02%
2018/08/31	0	0.00	0	35.65	35.75	0	1,545	0.00%
2018/08/29	0.5	35.30	0	0.00	35.40	0.5	1,547	0.03%
2018/08/28	8	35.55	0	0.00	35.60	8	1,557	0.51%
2018/07/17	1	33.65	0	0.00	33.65	1	1,880	0.05%
2018/05/18	0	0.00	0.1	34.00	34.15	-0.1	1,352	-0.01%
2018/05/04	0	0.00	1	32.55	32.50	-1	1,159	-0.09%
2018/04/27	1	33.15	0	0.00	33.25	1	1,045	0.10%
2018/04/18	0	0.00	1	32.55	32.60	-1	998	-0.10%
2018/03/29	1	32.10	1	32.30	32.10	0	982	0.00%
2018/03/02	1	31.15	0	0.00	31.30	1	1,307	0.08%
2018/01/24	0	0.00	0.4	32.40	32.60	-0.4	1,287	-0.03%