力麗 (1444)-元大-大甲券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.75
漲跌
▲0.02
漲幅
+0.21%
成交量
748張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0.3	9.96	0	0.00	9.91	0.3	1,658	0.02%
2024/05/31	0	0.00	8.1	10.00	9.99	-8.1	1,657	-0.49%
2024/05/30	7	9.90	0.5	9.92	9.90	6.5	1,651	0.39%
2024/05/29	1	9.81	0	0.00	9.79	1	1,636	0.06%
2024/05/28	0	0.00	1.1	9.82	9.87	-1.1	1,646	-0.07%
2024/05/24	0	0.00	0.6	9.77	9.72	-0.6	1,649	-0.04%
2024/05/23	1.3	9.76	0	0.00	9.74	1.3	1,645	0.08%
2024/05/22	0	0.00	1	9.88	9.89	-1	1,652	-0.06%
2024/05/21	1	9.78	0	0.00	9.78	1	1,652	0.06%
2024/05/17	50	10.05	0	0.00	10.00	50	1,665	3.00%
2024/05/15	1	9.86	4	9.90	9.85	-3	1,617	-0.19%
2024/05/13	183	9.82	0	0.00	9.81	183	1,599	11.44%	大買/鉅額交易
2024/05/08	0	0.00	0.1	9.51	9.45	-0.1	1,548	-0.01%
2024/05/03	2	9.68	0	0.00	9.61	2	1,550	0.13%
2024/05/02	3	9.66	0	0.00	9.79	3	1,521	0.20%
2024/04/22	5	9.36	0	0.00	9.35	5	1,539	0.32%
2024/04/15	5	9.17	0	0.00	9.12	5	1,457	0.34%
2024/04/11	0	0.00	0	9.25	9.18	0	1,446	0.00%
2024/04/01	0	0.00	0.6	9.18	9.17	-0.6	1,409	-0.04%
2024/03/27	0.1	9.23	0	0.00	9.17	0.1	1,382	0.01%
2024/03/19	2	9.30	0	0.00	9.26	2	1,332	0.15%
2024/03/14	0	0.00	1	9.94	9.92	-1	1,258	-0.08%
2024/03/05	3	10.15	0	0.00	10.05	3	1,198	0.25%
2024/02/27	0	0.00	2	10.10	10.10	-2	1,188	-0.17%
2024/02/19	1	10.30	0	0.00	10.40	1	1,192	0.08%
2024/01/26	1	10.05	0	0.00	10.05	1	1,135	0.09%
2024/01/17	0	0.00	1	10.05	10.00	-1	1,154	-0.09%
2024/01/10	3	10.20	3	10.15	10.10	0	1,179	0.00%
2024/01/02	0	0.00	0.3	10.35	10.30	-0.3	1,240	-0.03%
2023/12/14	0	0.00	0	10.40	10.40	0	1,749	0.00%
2023/12/12	0	0.00	4	10.55	10.60	-4	1,735	-0.23%
2023/12/04	1	10.70	10	10.70	10.75	-9	1,745	-0.52%
2023/12/01	0	0.00	1	10.65	10.65	-1	1,791	-0.06%
2023/11/30	0	0.00	13	10.65	10.65	-13	1,830	-0.71%
2023/11/29	0	0.00	0.1	10.75	10.65	-0.1	1,971	0.00%
2023/11/17	1	10.50	0	0.00	10.50	1	1,982	0.05%
2023/11/15	0	0.00	7	10.35	10.40	-7	2,189	-0.32%
2023/11/13	0	0.00	13	10.30	10.20	-13	2,182	-0.60%
2023/10/27	0	0.00	1	10.25	10.25	-1	2,249	-0.04%
2023/10/20	9	10.15	0	0.00	10.10	9	2,312	0.39%
2023/10/18	7	10.07	0	0.00	10.25	7	2,303	0.30%
2023/09/27	0	0.00	6	10.40	10.40	-6	2,423	-0.25%
2023/09/22	18	11.00	4.8	10.91	10.60	13.2	2,525	0.52%
2023/09/19	0	0.00	1.3	10.60	10.50	-1.3	2,691	-0.05%
2023/09/15	2.6	10.58	0	0.00	10.70	2.6	2,746	0.09%
2023/09/08	0	0.00	0.2	10.65	10.60	-0.2	2,775	-0.01%
2023/09/07	0	0.00	8	10.70	10.70	-8	2,781	-0.29%
2023/09/06	4	10.88	1	10.90	10.80	3	2,782	0.11%
2023/09/05	1	10.85	0	0.00	10.80	1	2,767	0.04%
2023/09/04	6	10.85	4	10.96	10.90	2	2,949	0.07%
2023/08/28	5	10.25	0	0.00	10.25	5	2,990	0.17%
2023/08/25	0.1	10.25	0	0.00	10.30	0.1	2,998	0.00%
2023/08/23	2	10.25	0	0.00	10.30	2	2,981	0.07%
2023/08/22	1	10.60	1	10.60	10.45	0	2,974	0.00%
2023/08/21	1	10.65	0	0.00	10.90	1	2,869	0.03%
2023/08/18	0	0.00	0.2	10.10	10.05	-0.2	2,762	-0.01%
2023/08/17	0.2	10.15	1	10.05	10.00	-0.8	2,763	-0.03%
2023/08/10	0	0.00	5.8	10.35	10.35	-5.8	2,738	-0.21%
2023/07/26	0	0.00	4	10.65	10.60	-4	2,727	-0.15%
2023/07/25	4	10.90	10	10.90	10.95	-6	2,728	-0.22%
2023/07/17	15	10.80	15	10.90	10.90	0	2,779	0.00%
2023/07/11	0	0.00	4	11.20	11.20	-4	3,770	-0.11%
2023/07/10	0	0.00	1	11.30	11.30	-1	3,798	-0.03%
2023/07/07	7	11.14	10	11.00	11.20	-3	3,785	-0.08%
2023/07/03	4	11.30	3	11.30	11.25	1	3,669	0.03%
2023/06/29	0	0.00	1	11.30	11.30	-1	3,543	-0.03%
2023/06/28	16	11.46	7	11.39	11.40	9	3,460	0.26%
2023/06/21	0	0.00	67	10.95	10.90	-67	2,950	-2.27%
2023/06/19	2	10.80	0	0.00	10.80	2	2,890	0.07%
2023/06/15	1	10.80	0	0.00	10.80	1	2,888	0.03%
2023/06/13	9	10.80	0	0.00	10.80	9	2,913	0.31%
2023/06/12	5	10.85	0	0.00	10.85	5	2,911	0.17%
2023/06/08	23	10.85	31	10.99	11.15	-8	2,878	-0.28%
2023/06/07	42	10.82	29	10.92	10.90	13	2,675	0.49%
2023/06/06	51	11.00	35	10.92	10.95	16	2,632	0.61%
2023/06/05	0	0.00	42	10.65	10.70	-42	2,525	-1.66%
2023/06/02	13	10.50	0	0.00	10.50	13	2,529	0.51%
2023/06/01	10	10.45	0.1	10.60	10.45	9.9	2,570	0.39%
2023/05/31	10	10.45	0	0.00	10.45	10	2,582	0.39%
2023/05/30	0	0.00	1	10.45	10.40	-1	2,604	-0.04%
2023/05/29	16	10.50	0	0.00	10.50	16	2,625	0.61%
2023/05/25	3.1	10.65	0	0.00	10.55	3.1	3,152	0.10%
2023/05/18	33	10.60	0	0.00	10.55	33	3,199	1.03%
2023/05/08	2.1	10.70	0	0.00	10.70	2.1	3,219	0.07%
2023/05/05	3	10.75	1	10.80	10.75	2	3,223	0.06%
2023/05/03	0	0.00	3	10.82	10.85	-3	3,249	-0.09%
2023/04/25	0	0.00	5	10.65	10.65	-5	3,212	-0.16%
2023/04/24	10	10.90	5	10.80	10.85	5	3,204	0.16%
2023/04/19	0.1	11.00	6	11.05	11.05	-6	3,427	-0.17%
2023/04/18	21	11.35	52	11.48	11.30	-31	3,294	-0.94%
2023/04/13	0	0.00	7	10.53	10.55	-7	2,759	-0.25%
2023/04/12	0	0.00	1	10.45	10.40	-1	2,704	-0.04%
2023/04/11	0	0.00	2	10.35	10.30	-2	2,699	-0.07%
2023/04/07	0	0.00	3	10.30	10.35	-3	2,803	-0.11%
2023/04/06	0	0.00	4	10.33	10.35	-4	2,801	-0.14%
2023/03/29	5	10.35	7	10.31	10.35	-2	2,844	-0.07%
2023/03/28	0	0.00	2	10.30	10.30	-2	2,882	-0.07%
2023/03/27	3	10.35	0	0.00	10.35	3	2,916	0.10%
2023/03/24	9	10.35	0	0.00	10.35	9	2,932	0.31%
2023/03/22	0	0.00	2	10.40	10.40	-2	2,942	-0.07%
2023/03/21	0	0.00	10	10.35	10.35	-10	2,938	-0.34%
2023/03/20	10	10.30	0	0.00	10.30	10	2,936	0.34%
2023/03/08	0	0.00	5	10.75	10.90	-5	2,997	-0.17%
2023/03/02	5	10.70	5	10.60	10.60	0	2,933	0.00%
2023/02/24	10	10.80	0	0.00	10.65	10	2,907	0.34%
2023/02/23	42	10.93	28	10.95	10.95	14	2,794	0.50%
2023/02/21	0	0.00	2	10.55	10.50	-2	2,383	-0.08%
2023/02/14	0	0.00	1	10.45	10.45	-1	2,527	-0.04%
2023/02/08	3	10.35	1	10.40	10.40	2	2,912	0.07%
2023/02/06	2	10.40	0	0.00	10.35	2	2,913	0.07%
2023/02/01	3	10.45	0	0.00	10.45	3	2,897	0.10%
2023/01/31	5	10.40	0	0.00	10.40	5	2,888	0.17%
2023/01/30	0	0.00	4	10.40	10.40	-4	2,885	-0.14%
2023/01/13	10	10.28	0	0.00	10.25	10	2,928	0.34%
2023/01/10	2	10.45	4	10.50	10.40	-2	2,994	-0.07%
2023/01/06	2	10.40	0	0.00	10.40	2	2,760	0.07%
2023/01/05	2	10.55	0	0.00	10.45	2	2,808	0.07%
2023/01/04	9	10.43	40	10.65	10.65	-31	2,676	-1.16%
2022/12/29	5	10.20	1	10.20	10.20	4	2,519	0.16%
2022/12/28	5	10.45	0	0.00	10.20	5	2,666	0.19%
2022/12/22	0	0.00	3	10.35	10.30	-3	2,720	-0.11%
2022/12/21	4	10.20	4	10.10	10.15	0	2,771	0.00%
2022/12/20	2	10.10	2	10.20	10.05	0	2,791	0.00%
2022/12/19	0	0.00	3	10.25	10.20	-3	2,852	-0.11%
2022/12/15	3	10.55	0	0.00	10.55	3	2,876	0.10%
2022/12/14	3	10.55	0	0.00	10.55	3	3,084	0.10%
2022/12/08	1	10.50	0	0.00	10.50	1	3,321	0.03%
2022/12/06	0	0.00	10	10.60	10.55	-10	3,504	-0.29%
2022/12/05	0	0.00	20	10.70	10.70	-20	3,780	-0.53%
2022/12/02	6	10.70	0	0.00	10.65	6	3,938	0.15%
2022/11/30	5	10.60	0	0.00	10.60	5	3,898	0.13%
2022/11/29	2	10.40	2	10.50	10.50	0	3,896	0.00%
2022/11/25	0	0.00	1	10.50	10.40	-1	3,906	-0.03%
2022/11/15	0	0.00	2	10.60	10.65	-2	4,744	-0.04%
2022/11/14	1	10.70	2	10.60	10.65	-1	4,768	-0.02%
2022/11/11	2	10.35	0	0.00	10.40	2	4,770	0.04%
2022/11/07	0	0.00	1	10.70	10.75	-1	4,923	-0.02%
2022/11/04	0	0.00	5	10.40	10.50	-5	4,630	-0.11%
2022/10/27	37	10.39	0	0.00	10.40	37	4,650	0.80%
2022/10/21	0	0.00	10	10.35	10.35	-10	4,612	-0.22%
2022/10/20	10	10.45	0	0.00	10.70	10	4,585	0.22%
2022/10/17	1	10.05	0	0.00	10.15	1	4,507	0.02%
2022/10/14	0	0.00	2	10.18	10.30	-2	4,477	-0.04%
2022/10/13	5	10.25	0	0.00	10.00	5	4,460	0.11%
2022/10/12	0	0.00	1	10.25	10.45	-1	4,392	-0.02%
2022/10/11	6	10.25	0	0.00	10.35	6	4,386	0.14%
2022/10/07	1	10.60	0	0.00	10.55	1	4,338	0.02%
2022/10/06	1	10.55	0	0.00	10.55	1	4,314	0.02%
2022/10/05	2	10.75	1	10.65	10.55	1	4,277	0.02%
2022/10/04	1	10.65	0	0.00	10.70	1	4,135	0.02%
2022/09/28	0	0.00	1	10.50	10.40	-1	3,992	-0.03%
2022/09/22	1	11.50	0	0.00	11.50	1	3,813	0.03%
2022/09/21	14	11.79	178	11.86	11.55	-164	3,774	-4.34%	大賣/鉅額交易
2022/09/19	2	11.35	0	0.00	11.30	2	3,525	0.06%
2022/09/15	4	11.86	23	11.75	11.75	-19	3,447	-0.55%
2022/09/13	22	11.85	0	0.00	11.75	22	3,279	0.67%
2022/09/12	3	12.10	39	12.04	12.05	-36	3,139	-1.15%
2022/09/08	12	11.64	0	0.00	11.75	12	2,866	0.42%
2022/09/06	0	0.00	1	11.30	11.25	-1	2,705	-0.04%
2022/09/02	0	0.00	0.2	11.37	11.40	-0.2	2,674	-0.01%
2022/08/31	0	0.00	1	11.45	11.50	-1	2,635	-0.04%
2022/08/26	0	0.00	2	11.80	11.85	-2	2,389	-0.08%
2022/08/25	19	11.37	0	0.00	11.35	19	2,226	0.85%
2022/08/24	3	11.80	5	11.75	11.40	-2	2,166	-0.09%
2022/08/23	0	0.00	15	11.40	11.50	-15	1,798	-0.83%
2022/08/16	15	11.32	0	0.00	11.20	15	1,707	0.88%
2022/08/15	0	0.00	10	11.03	11.10	-10	1,703	-0.59%
2022/08/12	17	10.55	0	0.00	10.55	17	1,556	1.09%
2022/08/11	130	10.40	5	10.30	10.50	125	1,536	8.13%	大買/鉅額交易
2022/08/10	5	10.40	0	0.00	10.35	5	1,495	0.33%
2022/08/05	0	0.00	3	10.25	10.25	-3	1,475	-0.20%
2022/08/04	3	10.05	0	0.00	10.10	3	1,492	0.20%
2022/08/03	0	0.00	1	10.20	10.15	-1	1,522	-0.07%
2022/08/02	0	0.00	1	10.25	10.25	-1	1,537	-0.07%
2022/07/28	2	10.45	0	0.00	10.30	2	1,580	0.13%
2022/07/15	0	0.00	1	10.05	10.05	-1	1,832	-0.05%
2022/07/14	1	10.05	0	0.00	10.05	1	1,916	0.05%
2022/07/12	0	0.00	9	9.99	9.98	-9	2,144	-0.42%
2022/07/11	9	10.05	0	0.00	10.05	9	2,156	0.42%
2022/07/06	1	10.10	0	0.00	10.05	1	2,219	0.05%
2022/07/05	0	0.00	4	10.20	10.20	-4	2,348	-0.17%
2022/07/04	0	0.00	11	10.05	10.15	-11	2,366	-0.46%
2022/06/22	1	10.20	0	0.00	10.20	1	2,614	0.04%
2022/06/20	0	0.00	1	10.30	10.20	-1	2,615	-0.04%
2022/06/16	7	10.63	1	10.70	10.45	6	2,603	0.23%
2022/06/14	1	10.40	0	0.00	10.45	1	2,586	0.04%
2022/06/02	2	11.00	0	0.00	10.90	2	2,650	0.08%
2022/05/26	2	10.90	0	0.00	10.80	2	2,665	0.08%
2022/05/25	3	10.82	1	10.85	10.90	2	2,664	0.08%
2022/05/23	1	10.55	1	10.70	10.65	0	2,583	0.00%
2022/05/18	0	0.00	5	10.55	10.55	-5	2,589	-0.19%
2022/05/13	0	0.00	7	10.40	10.40	-7	2,710	-0.26%
2022/05/12	5	10.20	4	10.40	10.20	1	2,716	0.04%
2022/05/11	0	0.00	31	10.48	10.45	-31	2,701	-1.15%
2022/05/09	2	10.13	0	0.00	10.10	2	2,696	0.07%
2022/05/06	1	10.35	0	0.00	10.40	1	2,684	0.04%
2022/05/03	6	10.60	0	0.00	10.60	6	2,765	0.22%
2022/04/29	3	10.60	3	10.75	10.75	0	2,790	0.00%
2022/04/28	0	0.00	1	10.70	10.60	-1	2,791	-0.04%
2022/04/27	4	10.60	8	10.73	10.75	-4	2,801	-0.14%
2022/04/26	5	10.99	4	11.09	11.00	1	2,802	0.04%
2022/04/25	2	10.85	0	0.00	10.65	2	2,715	0.07%
2022/04/20	19	11.24	3	11.15	11.15	16	2,650	0.60%
2022/04/19	1	11.50	20	11.43	11.45	-19	2,589	-0.73%
2022/04/11	3	11.38	11	11.37	11.30	-8	2,322	-0.34%
2022/04/08	3	11.22	0	0.00	11.20	3	2,194	0.14%
2022/04/07	0	0.00	3	11.20	11.00	-3	2,188	-0.14%
2022/04/06	2	11.33	0	0.00	11.35	2	2,162	0.09%
2022/04/01	0	0.00	1	11.05	11.05	-1	2,072	-0.05%
2022/03/31	3	10.90	1	10.80	11.15	2	2,072	0.10%
2022/03/25	1	10.45	0	0.00	10.45	1	2,037	0.05%
2022/03/24	0	0.00	1	10.50	10.50	-1	2,047	-0.05%
2022/03/23	1	10.55	1	10.55	10.50	0	2,125	0.00%
2022/03/16	1	10.10	1	10.10	10.10	0	2,145	0.00%
2022/03/15	2	10.08	1	10.10	10.05	1	2,211	0.05%
2022/03/08	0.1	10.20	0	0.00	10.05	0.1	2,282	0.00%
2022/03/07	2	10.30	0	0.00	10.30	2	2,310	0.09%
2022/03/04	1	10.70	0	0.00	10.70	1	2,547	0.04%
2022/03/03	0	0.00	1	10.95	10.90	-1	2,588	-0.04%
2022/03/02	0	0.00	1	10.90	10.85	-1	2,686	-0.04%
2022/03/01	1	10.85	1	10.85	10.85	0	2,796	0.00%
2022/02/24	1	10.75	0	0.00	10.70	1	2,888	0.03%
2022/02/21	0	0.00	10	11.30	11.30	-10	2,923	-0.34%
2022/02/18	0	0.00	1	11.20	11.20	-1	2,939	-0.03%
2022/02/17	6	11.20	9	11.22	11.15	-3	2,972	-0.10%
2022/02/11	0	0.00	8	10.95	11.00	-8	3,199	-0.25%
2022/01/26	3	10.15	0	0.00	10.25	3	3,405	0.09%
2022/01/20	1	10.80	0	0.00	10.80	1	3,603	0.03%
2022/01/17	4	10.80	0	0.00	10.85	4	3,610	0.11%
2022/01/07	1	11.00	0	0.00	11.00	1	3,981	0.03%
2022/01/05	3	11.15	0	0.00	11.15	3	4,009	0.08%
2021/12/30	0	11.25	3	11.30	11.30	-3	4,117	-0.07%
2021/12/29	0	11.20	0	0.00	11.25	0	4,317	0.00%
2021/12/28	3	11.20	1	11.20	11.20	2	4,417	0.05%
2021/12/27	0	0.00	4	11.33	11.30	-4	4,661	-0.09%
2021/12/24	0	0.00	5	11.20	11.20	-5	5,430	-0.09%
2021/12/20	5.1	11.00	0	0.00	11.00	5.1	6,426	0.08%
2021/12/17	0	0.00	1	11.10	11.00	-1	6,423	-0.02%
2021/12/16	1	11.10	0	0.00	11.00	1	6,341	0.02%
2021/12/14	1	10.95	0	0.00	10.95	1	6,385	0.02%
2021/12/13	3	11.20	2	11.20	11.20	1	6,360	0.02%
2021/12/08	1	11.05	0	0.00	11.05	1	6,293	0.02%
2021/12/07	2	11.05	0	0.00	11.10	2	6,279	0.03%
2021/12/02	1	11.00	0	0.00	10.95	1	6,278	0.02%
2021/12/01	1	11.00	0	0.00	11.00	1	6,266	0.02%
2021/11/29	5	11.09	0	0.00	11.15	5	5,955	0.08%
2021/11/26	4	11.33	4	11.15	11.20	0	5,955	0.00%
2021/11/25	9.1	11.68	0	0.00	11.65	9.1	5,884	0.15%
2021/11/24	0	0.00	1	11.50	11.65	-1	5,776	-0.02%
2021/11/23	1	11.50	0	0.00	11.45	1	5,743	0.02%
2021/11/18	2	11.40	0	0.00	11.35	2	5,694	0.04%
2021/11/17	1	11.40	0	0.00	11.35	1	5,684	0.02%
2021/11/16	0	0.00	11	11.52	11.50	-11	5,647	-0.19%
2021/11/15	3	11.42	0	0.00	11.40	3	5,606	0.05%
2021/11/12	17	11.58	0	0.00	11.55	17	5,605	0.30%
2021/11/11	1	11.70	0	0.00	11.75	1	5,589	0.02%
2021/11/10	5	11.94	5	11.95	11.75	0	5,642	0.00%
2021/11/09	2	11.75	0	0.00	11.70	2	5,447	0.04%
2021/11/04	2	11.90	4	11.85	11.75	-2	5,549	-0.04%
2021/11/03	1	12.00	0	0.00	11.90	1	5,526	0.02%
2021/11/02	0	0.00	1	11.80	11.75	-1	5,403	-0.02%
2021/11/01	1	11.65	0	0.00	11.65	1	5,297	0.02%
2021/10/29	0	0.00	1	11.60	11.55	-1	5,249	-0.02%
2021/10/28	11	11.76	12	11.63	11.60	-1	5,227	-0.02%
2021/10/27	3	11.45	1	11.50	11.45	2	5,164	0.04%
2021/10/22	2	11.50	2	11.53	11.50	0	5,193	0.00%
2021/10/21	2	11.53	2	11.35	11.45	0	5,163	0.00%
2021/10/20	1	11.40	5	11.51	11.40	-4	5,149	-0.08%
2021/10/19	2	11.05	4	11.30	11.35	-2	5,132	-0.04%
2021/10/18	1	11.05	3	11.05	11.25	-2	5,103	-0.04%
2021/10/15	7	10.86	1	10.85	10.85	6	5,104	0.12%
2021/10/13	0	0.00	1	10.85	10.75	-1	5,161	-0.02%
2021/10/12	1	10.90	1	10.95	10.85	0	5,181	0.00%
2021/10/08	5	11.17	5	11.30	11.10	0	5,205	0.00%
2021/10/07	3.1	11.15	0	0.00	11.10	3.1	5,258	0.06%
2021/10/06	7	11.19	5.5	11.23	10.95	1.5	5,397	0.03%
2021/10/05	0.5	10.75	0	0.00	10.95	0.5	5,297	0.01%
2021/10/04	2	11.00	2	10.70	10.70	0	5,304	0.00%
2021/10/01	27	12.20	13	12.37	11.40	14	5,155	0.27%
2021/09/30	1	12.65	43	12.51	12.65	-42	4,515	-0.93%
2021/09/29	16	11.67	3	11.75	11.50	13	4,021	0.32%
2021/09/28	0	0.00	2	11.25	11.15	-2	4,032	-0.05%
2021/09/27	3	11.42	9	11.31	11.40	-6	4,539	-0.13%
2021/09/24	0	0.00	2	10.95	10.90	-2	5,521	-0.04%
2021/09/23	0	10.90	0	0.00	10.80	0	6,289	0.00%
2021/09/14	1	11.30	3	11.28	11.30	-2	6,677	-0.03%
2021/09/13	3	11.40	1	11.20	11.40	2	6,764	0.03%
2021/09/10	11	11.14	6	11.15	11.20	5	6,836	0.07%
2021/09/08	2	10.88	4	10.95	10.95	-2	6,934	-0.03%
2021/09/07	2	11.10	2	11.15	11.10	0	6,995	0.00%
2021/09/06	1	11.05	0	0.00	11.05	1	7,086	0.01%
2021/09/02	1	11.30	0	0.00	11.20	1	7,355	0.01%
2021/09/01	6	11.53	37	11.51	11.50	-31	7,479	-0.41%
2021/08/31	1	11.15	9	11.19	11.25	-8	7,495	-0.11%
2021/08/30	8	11.08	0	0.00	11.10	8	7,613	0.11%
2021/08/27	2	11.05	0	0.00	11.00	2	7,854	0.03%
2021/08/25	0	0.00	10	11.10	11.15	-10	8,654	-0.12%
2021/08/20	1	10.55	0	0.00	10.50	1	9,105	0.01%
2021/08/18	1	10.60	1	10.70	10.75	0	9,485	0.00%
2021/08/17	1	10.55	7	10.61	10.55	-6	9,887	-0.06%
2021/08/16	0	0.00	10	10.75	10.55	-10	10,251	-0.10%
2021/08/13	0	0.00	1	11.10	11.00	-1	10,593	-0.01%
2021/08/11	34	11.30	1	11.30	11.05	33	11,119	0.30%
2021/08/10	1	11.40	0	0.00	11.45	1	11,377	0.01%
2021/08/09	1	11.55	0	0.00	11.55	1	11,758	0.01%
2021/08/06	2	11.75	0	0.00	11.75	2	12,105	0.02%
2021/08/04	3	11.80	0	0.00	11.80	3	13,125	0.02%
2021/07/30	0	0.00	1	11.75	11.80	-1	15,486	-0.01%
2021/07/29	1	11.80	2	11.93	12.05	-1	15,864	-0.01%
2021/07/28	1	11.60	1	11.50	11.75	0	16,453	0.00%
2021/07/27	1	11.85	2	11.98	11.80	-1	17,974	-0.01%
2021/07/26	1	12.00	1	12.00	12.00	0	18,937	0.00%
2021/07/23	16	12.16	76	12.16	12.15	-60	19,733	-0.30%
2021/07/22	19	11.81	12	11.90	11.70	7	21,122	0.03%
2021/07/21	74	11.80	1	12.00	11.65	73	21,542	0.34%
2021/07/20	17	12.03	0	0.00	12.00	17	22,300	0.08%
2021/07/19	3	12.35	3	12.35	12.30	0	23,553	0.00%
2021/07/16	0	0.00	10	12.35	12.30	-10	24,968	-0.04%
2021/07/15	20	12.15	23	12.49	12.50	-3	25,321	-0.01%
2021/07/14	7	11.96	7	12.18	12.15	0	25,715	0.00%
2021/07/13	19	12.42	5	12.35	12.25	14	26,826	0.05%
2021/07/12	0	0.00	33	12.78	12.75	-33	27,627	-0.12%
2021/07/09	7	12.87	5	13.05	12.80	2	27,913	0.01%
2021/07/08	2	13.15	1	13.15	13.15	1	28,069	0.00%
2021/07/07	13	13.13	8	13.24	13.05	5	28,479	0.02%
2021/07/06	20	13.33	8	13.44	13.60	12	28,877	0.04%
2021/07/05	37	13.21	27	13.27	13.15	10	29,002	0.03%
2021/07/02	90	13.79	83	13.55	13.40	7	29,537	0.02%
2021/07/01	60	13.46	17	14.11	13.20	43	29,229	0.15%
2021/06/30	25	13.21	63	13.10	13.65	-38	28,277	-0.13%
2021/06/29	6	12.28	0	0.00	12.45	6	27,589	0.02%
2021/06/28	2	12.30	0	0.00	12.40	2	27,529	0.01%
2021/06/25	2	12.35	0	0.00	12.30	2	27,535	0.01%
2021/06/24	0	0.00	3	12.53	12.55	-3	27,575	-0.01%
2021/06/23	9	12.38	0	0.00	12.30	9	28,170	0.03%
2021/06/22	3	12.28	5	12.33	12.30	-2	28,142	-0.01%
2021/06/21	7	12.25	1	12.35	12.10	6	28,129	0.02%
2021/06/18	13	12.56	19	12.52	12.55	-6	28,087	-0.02%
2021/06/17	1	12.55	0	0.00	12.65	1	28,103	0.00%
2021/06/16	3	12.65	0	0.00	12.50	3	28,096	0.01%
2021/06/15	2	12.63	1	12.70	12.60	1	28,183	0.00%
2021/06/11	11	12.76	10	12.67	12.75	1	28,198	0.00%
2021/06/09	4	12.85	10	13.05	12.70	-6	27,980	-0.02%
2021/06/08	3	12.70	0	0.00	12.75	3	27,906	0.01%
2021/06/07	4	12.71	6	12.96	12.85	-2	28,095	-0.01%
2021/06/04	36	12.89	0	0.00	12.80	36	27,999	0.13%
2021/06/03	17	13.20	54	13.17	13.35	-37	27,811	-0.13%
2021/06/02	94	12.94	2	12.93	12.80	92	27,205	0.34%
2021/06/01	0	0.00	13	12.89	12.85	-13	27,111	-0.05%
2021/05/31	14	12.77	11	12.95	12.80	3	27,074	0.01%
2021/05/28	18	12.58	63	12.55	12.65	-45	26,893	-0.17%
2021/05/27	5	12.42	2	12.70	12.35	3	26,860	0.01%
2021/05/26	2	12.50	69	12.46	12.55	-67	26,786	-0.25%
2021/05/25	6	12.43	5	12.49	12.25	1	26,736	0.00%
2021/05/24	6	12.21	0	0.00	12.35	6	26,382	0.02%
2021/05/21	0	0.00	11	12.05	11.95	-11	26,075	-0.04%
2021/05/20	10	11.85	1	12.00	11.35	9	25,729	0.03%
2021/05/19	2	11.45	2	11.50	11.60	0	25,489	0.00%
2021/05/18	8	10.93	4	10.71	11.20	4	25,277	0.02%
2021/05/17	2	10.30	44	10.21	10.20	-42	25,032	-0.17%
2021/05/14	5.1	11.49	4	11.71	11.30	1.1	24,657	0.00%
2021/05/13	0.1	11.85	7	11.57	11.55	-6.9	24,321	-0.03%
2021/05/12	4.1	13.34	0	0.00	12.65	4.1	23,937	0.02%
2021/05/11	76.7	15.27	90	14.85	14.05	-13.3	23,433	-0.06%
2021/05/10	63	14.82	28.1	14.99	14.95	34.9	22,149	0.16%
2021/05/07	15	14.62	5	14.09	14.20	10	21,632	0.05%
2021/05/06	5	14.67	9	14.71	14.60	-4	21,341	-0.02%
2021/05/05	4	14.68	24	14.80	14.25	-20	21,003	-0.10%
2021/05/04	185	14.99	154	14.15	13.90	31	20,476	0.15%	大買/大賣/
2021/05/03	59	15.61	61	15.64	14.90	-2	19,050	-0.01%
2021/04/29	42	15.42	73	15.14	15.10	-31	18,139	-0.17%
2021/04/28	165.4	15.57	46	15.30	15.40	119.4	17,420	0.69%	大買/鉅額交易
2021/04/27	8	14.74	28	14.61	14.65	-20	16,098	-0.12%
2021/04/26	41	14.41	54	14.72	15.00	-13	15,678	-0.08%
2021/04/23	78	14.74	51	14.65	14.75	27	14,968	0.18%
2021/04/22	43	14.50	82	14.72	14.25	-39	13,801	-0.28%
2021/04/21	28	14.32	84	14.21	14.10	-56	12,440	-0.45%
2021/04/20	9	14.12	34	14.09	14.10	-25	12,119	-0.21%
2021/04/19	78	14.46	27	14.45	14.65	51	11,836	0.43%
2021/04/16	16	13.37	43	13.34	13.75	-27	10,765	-0.25%
2021/04/15	18	13.06	6	12.97	13.05	12	9,942	0.12%
2021/04/14	1	12.70	3	12.43	12.50	-2	9,662	-0.02%
2021/04/13	9	13.19	7	13.22	12.80	2	9,762	0.02%
2021/04/12	7	12.99	7	13.16	13.25	0	9,764	0.00%
2021/04/09	0	0.00	15	12.55	12.80	-15	9,616	-0.16%
2021/04/08	45	12.70	72	12.69	12.70	-27	9,347	-0.29%
2021/04/07	11	12.06	31	12.17	12.10	-20	8,790	-0.23%
2021/04/06	3	11.85	1	11.90	11.85	2	8,850	0.02%
2021/04/01	1	11.90	10	11.95	11.85	-9	9,220	-0.10%
2021/03/31	4	11.75	1	11.90	11.85	3	10,278	0.03%
2021/03/30	1	11.90	1	12.00	11.85	0	11,388	0.00%
2021/03/29	0	0.00	7	12.14	12.05	-7	11,897	-0.06%
2021/03/26	173	12.43	183	12.31	12.10	-10	12,686	-0.08%	大買/大賣/
2021/03/24	5	11.80	0	0.00	11.80	5	12,250	0.04%
2021/03/23	0.7	11.90	0	0.00	11.80	0.7	12,353	0.01%
2021/03/22	19	11.95	0	0.00	11.95	19	12,563	0.15%
2021/03/19	0	0.00	8.4	11.96	11.95	-8.4	12,806	-0.07%
2021/03/18	1	12.10	15	12.12	12.10	-14	13,235	-0.11%
2021/03/17	4.1	11.76	6	11.81	11.90	-1.9	15,287	-0.01%
2021/03/16	14	11.91	0	0.00	11.85	14	15,721	0.09%
2021/03/15	5	12.00	0	0.00	11.95	5	15,807	0.03%
2021/03/12	1	12.05	0	0.00	12.05	1	15,995	0.01%
2021/03/11	5.4	12.10	3	12.20	12.05	2.4	16,194	0.01%
2021/03/10	3	12.00	1	12.00	11.90	2	16,075	0.01%
2021/03/08	0	0.00	1	12.05	11.85	-1	16,257	-0.01%
2021/03/05	2	11.75	0	0.00	11.90	2	16,364	0.01%
2021/03/04	1	11.80	0	0.00	11.80	1	16,603	0.01%
2021/03/02	3	11.80	2	12.05	11.75	1	17,424	0.01%
2021/02/26	4	12.03	0	0.00	12.00	4	17,580	0.02%
2021/02/25	1	12.00	2	12.18	12.30	-1	17,813	-0.01%
2021/02/23	1	12.10	4	12.15	12.10	-3	17,837	-0.02%
2021/02/22	0	0.00	17	12.00	12.05	-17	17,894	-0.10%
2021/02/19	15	11.90	0	0.00	11.90	15	18,026	0.08%
2021/02/18	0	0.00	10	12.00	12.05	-10	18,319	-0.05%
2021/02/05	3	11.62	0	0.00	11.60	3	18,834	0.02%
2021/02/04	0	0.00	2	11.75	11.70	-2	19,129	-0.01%
2021/02/03	0	0.00	1	11.75	11.80	-1	19,560	-0.01%
2021/01/29	1	11.30	0	0.00	11.30	1	20,294	0.00%
2021/01/27	2	11.25	0	0.00	11.25	2	20,544	0.01%
2021/01/26	1	11.75	0	0.00	11.55	1	20,749	0.00%
2021/01/25	0	0.00	23	11.56	11.75	-23	21,077	-0.11%
2021/01/22	0	0.00	1	10.95	11.15	-1	21,782	0.00%
2021/01/21	0	0.00	3	10.95	10.90	-3	22,449	-0.01%
2021/01/20	2	11.05	4	11.10	11.00	-2	22,784	-0.01%
2021/01/19	3	11.75	0	0.00	11.65	3	23,134	0.01%
2021/01/18	0	0.00	36	11.64	11.70	-36	23,647	-0.15%
2021/01/15	0	0.00	5	11.72	11.60	-5	24,409	-0.02%
2021/01/14	0	0.00	4	11.95	11.90	-4	25,506	-0.02%
2021/01/13	10	12.00	0	0.00	12.00	10	26,431	0.04%
2021/01/12	0	0.00	3	12.20	11.85	-3	27,569	-0.01%
2021/01/11	0	0.00	10	12.05	12.25	-10	29,585	-0.03%
2021/01/08	15	12.22	52	12.19	12.35	-37	36,112	-0.10%
2021/01/07	2	12.40	0	0.00	12.40	2	37,984	0.01%
2021/01/06	20	12.45	24	12.97	12.40	-4	39,343	-0.01%
2021/01/05	201	13.54	154	13.33	13.20	47	40,283	0.12%	大買/大賣/
2021/01/04	12	13.45	18.4	13.48	13.45	-6.4	40,594	-0.02%
2020/12/31	9	13.27	0	0.00	13.20	9	40,957	0.02%
2020/12/30	15	13.31	9	13.30	13.25	6	42,996	0.01%
2020/12/29	0	0.00	25	13.20	13.30	-25	44,145	-0.06%
2020/12/28	55	13.55	22	13.36	13.25	33	45,406	0.07%
2020/12/25	155	13.60	106	13.54	13.40	49	45,548	0.11%	大買/大賣/
2020/12/24	159	13.21	192	13.33	13.30	-33	45,106	-0.07%	大買/大賣/
2020/12/23	18	12.88	4	13.08	13.00	14	45,868	0.03%
2020/12/22	105	12.97	134	12.84	12.55	-29	48,727	-0.06%	大買/大賣/
2020/12/21	5	12.35	18	12.61	12.60	-13	48,641	-0.03%
2020/12/18	6	12.36	21	12.35	12.35	-15	49,820	-0.03%
2020/12/17	29	12.62	20	12.45	12.50	9	51,665	0.02%
2020/12/16	4	12.51	25	12.64	12.65	-21	57,144	-0.04%
2020/12/15	64	12.48	21	12.55	12.20	43	60,485	0.07%
2020/12/14	13	12.83	1	13.30	12.65	12	60,995	0.02%
2020/12/11	159	13.52	73	13.30	13.05	86	61,319	0.14%	大買/
2020/12/10	21	12.66	34	13.10	13.10	-13	59,183	-0.02%
2020/12/09	16	11.97	20	12.00	11.95	-4	58,715	-0.01%
2020/12/08	18	12.10	27	12.14	12.10	-9	58,718	-0.02%
2020/12/07	30	11.83	9	12.01	11.80	21	58,922	0.04%
2020/12/04	26	12.19	14	12.07	12.10	12	58,762	0.02%
2020/12/03	25	12.14	4	12.26	12.10	21	59,035	0.04%
2020/12/01	15	12.26	23	12.32	12.35	-8	59,301	-0.01%
2020/11/30	9	12.41	12	12.41	12.25	-3	59,321	-0.01%
2020/11/27	3	12.68	15	12.78	12.65	-12	59,217	-0.02%
2020/11/26	25	12.95	27	12.99	13.00	-2	59,094	0.00%
2020/11/25	17	12.61	29	12.63	12.65	-12	58,490	-0.02%
2020/11/24	22	12.64	18	12.63	12.55	4	58,284	0.01%
2020/11/23	15	12.37	18	12.35	12.45	-3	58,100	-0.01%
2020/11/20	9	12.35	22	12.35	12.40	-13	58,043	-0.02%
2020/11/19	12	12.43	3.4	12.36	12.40	8.6	58,092	0.01%
2020/11/18	6	12.47	16	12.36	12.50	-10	57,997	-0.02%
2020/11/17	21.4	12.16	31	12.19	12.30	-9.6	57,863	-0.02%
2020/11/16	9	12.27	13	12.56	12.20	-4	57,680	-0.01%
2020/11/13	33	12.46	22	12.36	12.60	11	57,353	0.02%
2020/11/12	9	12.20	16	12.28	12.30	-7	57,168	-0.01%
2020/11/11	26	12.52	32	12.69	12.50	-6	56,931	-0.01%
2020/11/10	8	12.76	4	12.70	13.00	4	56,620	0.01%
2020/11/09	16	13.34	17	13.39	13.30	-1	56,460	0.00%
2020/11/06	13.3	13.05	5	13.10	12.95	8.3	56,315	0.01%
2020/11/04	14	13.13	16	13.18	13.10	-2	57,717	0.00%
2020/11/03	3	13.10	36	13.07	13.20	-33	59,046	-0.06%
2020/11/02	29	13.00	20	13.08	12.90	9	59,804	0.02%
2020/10/30	9	13.69	12.6	13.56	13.15	-3.6	60,262	-0.01%
2020/10/29	38	13.38	50	13.47	13.50	-12	59,542	-0.02%
2020/10/28	13	14.39	33	14.09	13.95	-20	59,005	-0.03%
2020/10/27	14	14.14	12	14.17	14.15	2	58,570	0.00%
2020/10/26	17	14.03	33	14.05	14.05	-16	58,061	-0.03%
2020/10/23	46	14.65	20	14.61	14.35	26	57,482	0.05%
2020/10/22	62	14.17	67	14.11	14.35	-5	56,602	-0.01%
2020/10/21	78	14.87	18	14.86	14.60	60	55,364	0.11%
2020/10/20	31	14.91	20	15.05	15.10	11	54,355	0.02%
2020/10/19	261	15.02	384	15.06	15.00	-123	53,140	-0.23%	大買/大賣/鉅額交易
2020/10/16	406	15.22	315	15.19	14.75	91	50,947	0.18%	大買/大賣/
2020/10/15	140	13.93	247	14.18	14.50	-107	44,272	-0.24%	大買/大賣/鉅額交易
2020/10/14	112	13.00	87	12.96	13.20	25	42,239	0.06%	大買/
2020/10/13	49	13.18	57	13.36	13.15	-8	40,776	-0.02%
2020/10/12	12	13.05	33	13.32	12.85	-21	39,462	-0.05%
2020/10/08	64	13.40	22	13.38	13.15	42	38,622	0.11%
2020/10/07	119	13.45	74	13.42	13.30	45	37,919	0.12%	大買/
2020/10/06	38	12.97	60.2	12.97	12.95	-22.2	35,759	-0.06%
2020/10/05	64	12.75	102	12.67	12.90	-38	34,462	-0.11%	大賣/
2020/09/30	141	11.93	132	11.79	12.00	9	32,883	0.03%	大買/大賣/
2020/09/29	9	11.88	10	11.95	11.70	-1	32,293	0.00%
2020/09/28	77	12.28	79	12.30	12.30	-2	31,596	-0.01%
2020/09/25	73	11.81	101	12.09	12.30	-28	29,637	-0.09%	大賣/
2020/09/24	252	11.26	249	11.17	11.20	3	26,220	0.01%	大買/大賣/
2020/09/23	55	12.03	62	12.07	11.85	-7	25,391	-0.03%
2020/09/22	109	12.47	54	12.61	12.05	55	24,032	0.23%	大買/
2020/09/21	226	13.20	142	13.27	13.20	84	22,084	0.38%	大買/大賣/
2020/09/18	148	12.28	84.2	12.40	12.55	63.8	16,438	0.39%	大買/
2020/09/17	25	11.45	7	11.45	11.45	18	12,845	0.14%
2020/09/16	3	10.00	33	10.02	10.45	-30	12,049	-0.25%
2020/09/14	0	0.00	21	9.53	9.51	-21	11,443	-0.18%
2020/09/11	0	0.00	8	9.63	9.63	-8	11,417	-0.07%
2020/09/10	21	9.93	16	10.02	9.75	5	11,435	0.04%
2020/09/09	7	9.47	1	9.48	9.64	6	11,006	0.05%
2020/09/08	23	9.72	20	9.78	9.53	3	10,890	0.03%
2020/09/07	64	10.12	16	10.14	10.20	48	10,495	0.46%
2020/09/04	0	0.00	3	9.31	9.30	-3	10,067	-0.03%
2020/09/03	1	9.55	3	9.55	9.49	-2	9,998	-0.02%
2020/09/01	3	9.52	0	0.00	9.47	3	9,670	0.03%
2020/08/31	2	9.35	0	0.00	9.18	2	9,644	0.02%
2020/08/28	1	9.57	0	0.00	9.42	1	9,555	0.01%
2020/08/27	0	0.00	1	9.69	9.42	-1	9,483	-0.01%
2020/08/26	2	9.89	1	9.80	9.76	1	9,334	0.01%
2020/08/25	2	9.88	2	9.65	9.71	0	9,247	0.00%
2020/08/21	11	9.74	8	10.20	10.00	3	9,278	0.03%
2020/08/20	4	9.54	1	9.45	9.50	3	9,206	0.03%
2020/08/19	0	0.00	15	10.20	10.25	-15	9,021	-0.17%
2020/08/18	1	10.60	2	10.60	10.10	-1	8,954	-0.01%
2020/08/17	0	0.00	7	10.44	10.35	-7	8,851	-0.08%
2020/08/14	0	0.00	3	10.48	10.55	-3	8,751	-0.03%
2020/08/13	1	10.15	2	10.15	10.10	-1	8,588	-0.01%
2020/08/12	38	10.28	27	9.97	10.35	11	8,455	0.13%
2020/08/11	43	10.94	47	10.83	10.65	-4	8,116	-0.05%
2020/08/10	58	11.66	84	11.48	11.80	-26	7,729	-0.34%
2020/08/07	72	10.75	30	10.85	10.95	42	6,245	0.67%
2020/08/06	5	9.82	36	9.91	9.96	-31	4,677	-0.66%
2020/08/05	45	9.05	10	9.06	9.06	35	3,664	0.96%
2020/08/04	2	8.87	0	0.00	8.87	2	2,777	0.07%
2020/08/03	4	8.06	2	7.60	8.07	2	2,643	0.08%
2020/07/29	0	0.00	2	6.90	7.03	-2	2,400	-0.08%
2020/07/27	1	7.10	0	0.00	7.04	1	2,418	0.04%
2020/07/22	1	7.33	0	0.00	7.32	1	2,441	0.04%
2020/07/20	0	0.00	1	7.22	7.23	-1	2,431	-0.04%
2020/07/14	1	7.49	0	0.00	7.46	1	2,457	0.04%
2020/07/06	0	0.00	6	7.39	7.43	-6	2,386	-0.25%
2020/07/02	6	7.46	0	0.00	7.47	6	2,373	0.25%
2020/06/29	10	7.46	2	7.52	7.47	8	2,368	0.34%
2020/06/24	1	7.72	0	0.00	7.69	1	2,353	0.04%
2020/06/23	2	7.78	1	7.78	7.76	1	2,342	0.04%
2020/06/22	2	8.22	8	7.99	7.96	-6	2,319	-0.26%
2020/06/19	8	8.06	1	8.03	7.86	7	2,167	0.32%
2020/06/18	3	7.89	4	7.83	7.78	-1	2,053	-0.05%
2020/06/17	13	7.80	29	7.73	7.76	-16	1,995	-0.80%
2020/06/12	1	7.13	21	7.24	7.24	-20	1,905	-1.05%
2020/06/11	4	7.52	0	0.00	7.36	4	1,916	0.21%
2020/06/10	1	7.47	0	0.00	7.50	1	1,888	0.05%
2020/06/05	0	0.00	2	7.64	7.54	-2	1,888	-0.11%
2020/06/01	1	7.36	0	0.00	7.40	1	1,742	0.06%
2020/05/29	2	7.40	0	0.00	7.31	2	1,708	0.12%
2020/05/21	0	0.00	5	6.95	6.96	-5	1,383	-0.36%
2020/05/08	0	0.00	45	6.85	6.85	-45	1,329	-3.38%
2020/05/06	1	6.91	0	0.00	6.88	1	1,326	0.08%
2020/04/27	0	0.00	1	7.01	7.00	-1	1,479	-0.07%
2020/04/23	0	0.00	5	7.02	6.98	-5	1,473	-0.34%
2020/04/22	5	6.93	0	0.00	6.92	5	1,477	0.34%
2020/04/17	2	7.35	1	7.50	7.28	1	1,439	0.07%
2020/04/10	0	0.00	18	6.86	6.85	-18	1,398	-1.29%
2020/04/07	0	0.00	1	6.40	6.52	-1	1,476	-0.07%
2020/04/06	1	6.28	0	0.00	6.35	1	1,475	0.07%
2020/04/01	0	0.00	1	6.50	6.45	-1	1,474	-0.07%
2020/03/31	1	6.40	0	0.00	6.50	1	1,474	0.07%
2020/03/27	0	0.00	16	6.47	6.46	-16	1,468	-1.09%
2020/03/19	16	5.96	0	0.00	5.90	16	1,569	1.02%
2020/03/18	7	6.63	6	6.66	6.55	1	1,536	0.07%
2020/03/17	1	6.53	0	0.00	6.66	1	1,526	0.07%
2020/03/16	0	0.00	8	7.29	7.18	-8	1,502	-0.53%
2020/03/13	14	7.25	0	0.00	7.33	14	1,505	0.93%
2020/03/03	2	8.83	0	0.00	8.80	2	1,350	0.15%
2020/02/07	0	0.00	4	9.28	9.24	-4	1,345	-0.30%
2020/01/20	0	0.00	1	9.34	9.35	-1	1,141	-0.09%
2020/01/17	0	0.00	1	9.36	9.38	-1	1,145	-0.09%
2020/01/16	3	9.38	0	0.00	9.37	3	1,146	0.26%
2020/01/14	3	9.40	0	0.00	9.39	3	1,177	0.25%
2020/01/10	0	0.00	0.3	9.40	9.40	-0.3	1,242	-0.02%
2020/01/06	0	0.00	0.3	9.41	9.41	-0.3	1,410	-0.02%
2019/12/23	1	9.59	0	0.00	9.57	1	1,350	0.07%
2019/12/18	0	0.00	1	9.55	9.50	-1	1,298	-0.08%
2019/12/12	0	0.00	3	9.22	9.21	-3	1,206	-0.25%
2019/12/06	1	9.37	0	0.00	9.39	1	1,182	0.08%
2019/10/25	1	9.57	2	9.54	9.54	-1	1,158	-0.09%
2019/10/23	10	9.61	0	0.00	9.52	10	1,163	0.86%
2019/10/21	8	9.66	0	0.00	9.67	8	1,167	0.69%
2019/10/18	2	9.78	0	0.00	9.62	2	1,149	0.17%
2019/10/17	0	0.00	6	9.91	9.82	-6	1,110	-0.54%
2019/09/23	1	9.32	0	0.00	9.43	1	909	0.11%
2019/08/20	0	0.00	5	9.01	9.04	-5	1,239	-0.40%
2019/08/16	0	0.00	5	8.92	8.94	-5	1,243	-0.40%
2019/08/02	1	8.91	11	8.92	8.93	-10	1,293	-0.77%
2019/07/29	0	0.00	4	9.26	9.19	-4	1,281	-0.31%
2019/07/24	0	0.00	1	9.45	9.38	-1	1,298	-0.08%
2019/07/19	6	9.52	0	0.00	9.54	6	1,291	0.46%
2019/07/18	0	0.00	1	9.57	9.55	-1	1,306	-0.08%
2019/07/05	0	0.00	12	9.69	9.67	-12	1,521	-0.79%
2019/06/28	34	9.66	0	0.00	9.65	34	1,571	2.16%
2019/06/27	1	10.15	0	0.00	10.15	1	1,522	0.07%
2019/06/25	0	0.00	60	9.99	9.98	-60	1,431	-4.19%
2019/05/20	5	9.76	0	0.00	9.70	5	1,615	0.31%
2019/05/06	1	9.92	0	0.00	9.92	1	1,748	0.06%
2019/05/03	0	0.00	1	10.00	10.00	-1	1,731	-0.06%
2019/04/30	1	10.00	0	0.00	10.05	1	1,691	0.06%
2019/04/26	9	9.92	0	0.00	9.92	9	1,673	0.54%
2019/04/17	8	10.15	8	10.20	10.20	0	1,613	0.00%
2019/04/16	0	0.00	20	10.30	10.20	-20	1,594	-1.25%
2019/04/11	0	0.00	2	10.00	10.00	-2	1,527	-0.13%
2019/04/03	2	10.10	0	0.00	10.10	2	1,473	0.14%
2019/04/01	3	10.25	0	0.00	10.25	3	1,450	0.21%
2019/03/29	1	10.15	30	10.22	10.20	-29	1,424	-2.04%
2019/03/19	0	0.00	27	10.20	10.20	-27	1,801	-1.50%
2019/03/18	3	10.10	3	10.15	10.15	0	1,837	0.00%
2019/03/15	23	10.05	3	10.15	10.05	20	1,824	1.10%
2019/03/14	43	10.10	3	10.05	10.10	40	1,809	2.21%
2019/03/12	0	0.00	5	9.92	9.89	-5	1,738	-0.29%
2019/03/08	1	9.71	0	0.00	9.77	1	1,858	0.05%
2019/02/27	1	9.82	0	0.00	9.82	1	1,877	0.05%
2019/02/26	3	9.89	8	9.94	9.89	-5	1,885	-0.27%
2019/02/22	4	9.86	0	0.00	9.87	4	1,922	0.21%
2019/02/15	8	9.77	0	0.00	9.70	8	2,123	0.38%
2019/02/11	5	9.90	0	0.00	9.66	5	2,103	0.24%
2019/01/30	20	10.00	0	0.00	9.97	20	2,066	0.97%
2019/01/29	13	10.00	36	10.15	9.99	-23	2,060	-1.12%
2019/01/28	7	9.88	0	0.00	9.91	7	1,971	0.36%
2019/01/25	8	9.91	0	0.00	9.92	8	1,972	0.41%
2019/01/22	3	9.91	0	0.00	9.91	3	1,999	0.15%
2019/01/21	20	9.96	4	9.99	9.96	16	2,013	0.79%
2019/01/15	0	0.00	5	10.00	9.96	-5	2,146	-0.23%
2019/01/04	1	9.54	0	0.00	9.60	1	2,283	0.04%
2018/12/27	5	9.95	0	0.00	9.88	5	2,456	0.20%
2018/12/21	3	10.05	0	0.00	10.00	3	2,547	0.12%
2018/12/20	44	10.11	0	0.00	10.15	44	2,568	1.71%
2018/12/18	15	10.25	0	0.00	10.20	15	2,603	0.58%
2018/12/17	15	10.25	0	0.00	10.30	15	2,612	0.57%
2018/12/14	10	10.30	15	10.46	10.20	-5	2,614	-0.19%
2018/12/12	10	10.15	0	0.00	10.15	10	2,265	0.44%
2018/12/06	3	10.05	0	0.00	10.05	3	2,249	0.13%
2018/12/04	0	0.00	14	10.43	10.50	-14	2,289	-0.61%
2018/12/03	1	10.30	0	0.00	10.20	1	2,279	0.04%
2018/11/30	0	0.00	10	10.10	10.00	-10	2,260	-0.44%
2018/11/26	0	0.00	0.6	10.00	10.05	-0.6	2,474	-0.02%
2018/11/23	3	10.00	0	0.00	10.00	3	2,623	0.11%
2018/11/21	1	10.10	0	0.00	10.10	1	2,668	0.04%
2018/11/20	23	10.36	0	0.00	10.25	23	2,684	0.86%
2018/11/19	0	0.00	78	10.19	10.40	-78	2,579	-3.02%
2018/11/05	8	9.45	8	9.60	9.41	0	3,232	0.00%
2018/11/01	2	9.48	10	9.50	9.48	-8	3,289	-0.24%
2018/10/23	27	9.75	0	0.00	9.64	27	3,540	0.76%
2018/10/22	21	10.00	0	0.00	10.00	21	3,498	0.60%
2018/10/19	20	10.00	20	10.15	10.15	0	3,475	0.00%
2018/10/18	0	0.00	20	10.20	10.20	-20	3,393	-0.59%
2018/10/11	22	9.84	0	0.00	9.89	22	3,401	0.65%
2018/10/05	22	10.55	0	0.00	10.55	22	3,276	0.67%
2018/09/28	0	0.00	1	11.15	11.00	-1	3,215	-0.03%
2018/09/19	0	0.00	1	10.95	10.95	-1	3,204	-0.03%
2018/09/12	1	10.85	0	0.00	10.95	1	3,168	0.03%
2018/09/10	10	10.65	10	10.80	10.70	0	3,265	0.00%
2018/09/07	10	11.05	0	0.00	11.10	10	3,219	0.31%
2018/09/06	20	11.30	0	0.00	11.30	20	3,175	0.63%
2018/09/05	10	11.30	20	11.40	11.35	-10	3,146	-0.32%
2018/09/03	12	11.13	0	0.00	11.15	12	3,049	0.39%
2018/08/31	10	11.20	0	0.00	11.20	10	3,050	0.33%
2018/08/30	0	0.00	3	11.15	11.10	-3	3,076	-0.10%
2018/08/27	0	0.00	6	11.10	11.10	-6	2,987	-0.20%
2018/08/24	0.3	10.85	10	11.00	10.85	-9.7	2,977	-0.33%
2018/08/23	10	10.90	56	10.95	11.00	-46	3,012	-1.53%
2018/08/22	5	11.20	1	10.90	10.90	4	2,990	0.13%
2018/08/21	0	0.00	1	10.95	11.05	-1	2,854	-0.04%
2018/08/20	1	10.90	0	0.00	11.10	1	2,808	0.04%
2018/08/16	1	10.20	0	0.00	10.30	1	2,521	0.04%
2018/08/14	6	10.23	0	0.00	10.25	6	2,672	0.22%
2018/08/13	0	0.00	0.1	10.20	10.20	-0.1	2,883	0.00%
2018/08/09	0	0.00	2	10.65	10.65	-2	3,357	-0.06%
2018/08/08	0	0.00	2	10.60	10.60	-2	3,482	-0.06%
2018/08/02	0	0.00	2	10.70	10.30	-2	3,649	-0.05%
2018/08/01	1	10.50	4	10.49	10.50	-3	3,679	-0.08%
2018/07/26	1	10.00	0	0.00	9.91	1	3,549	0.03%
2018/07/23	5	10.00	0	0.00	9.98	5	3,826	0.13%
2018/07/20	9	10.00	0	0.00	10.05	9	3,946	0.23%
2018/07/05	3	10.15	0	0.00	10.10	3	4,686	0.06%
2018/07/04	1	10.55	0	0.00	10.55	1	4,704	0.02%
2018/07/03	10	10.80	0	0.00	10.65	10	4,712	0.21%
2018/06/28	4	10.70	15	10.80	10.70	-11	5,120	-0.21%
2018/06/26	0.1	10.85	0	0.00	10.85	0.1	5,209	0.00%
2018/06/20	8	10.81	0	0.00	10.90	8	5,316	0.15%
2018/06/19	5	11.17	4	11.20	11.10	1	5,282	0.02%
2018/06/15	10	11.25	0	0.00	11.25	10	5,293	0.19%
2018/06/14	4	11.25	0	0.00	11.30	4	5,305	0.08%
2018/06/12	0	0.00	4	11.35	11.35	-4	5,325	-0.08%
2018/06/08	11	11.64	0	0.00	11.55	11	5,460	0.20%
2018/06/06	2	11.55	0	0.00	11.55	2	5,424	0.04%
2018/06/01	54	11.50	0	0.00	11.45	54	5,430	0.99%
2018/05/31	2	11.50	0	0.00	11.35	2	5,441	0.04%
2018/05/23	0	0.00	4	11.45	11.50	-4	5,761	-0.07%
2018/05/21	4	12.15	0	0.00	12.00	4	5,778	0.07%
2018/05/18	52	11.91	14	11.95	12.10	38	5,621	0.68%
2018/05/17	10	11.60	0	0.00	11.75	10	5,346	0.19%
2018/05/16	1	11.45	4	11.60	11.60	-3	5,325	-0.06%
2018/04/30	2	11.50	2	11.50	11.50	0	6,746	0.00%
2018/04/27	0	0.00	5	11.14	11.10	-5	6,727	-0.07%
2018/04/26	2	11.50	2	11.55	11.25	0	6,819	0.00%
2018/04/25	0	0.00	9	11.12	11.25	-9	6,865	-0.13%
2018/04/24	5	11.10	5	11.10	11.00	0	7,123	0.00%
2018/04/23	1	11.20	3	11.25	11.20	-2	7,311	-0.03%
2018/04/19	0	0.00	12	11.29	11.40	-12	8,215	-0.15%
2018/04/17	10	11.15	5	11.25	11.10	5	9,930	0.05%
2018/04/13	2	11.23	0	0.00	11.25	2	11,087	0.02%
2018/04/12	0	0.00	4	11.45	11.50	-4	11,469	-0.03%
2018/04/11	13	11.62	0	0.00	11.60	13	11,444	0.11%
2018/04/03	11	11.30	1	11.45	11.30	10	11,322	0.09%
2018/04/02	0	0.00	5	11.20	11.45	-5	11,272	-0.04%
2018/03/31	0	0.00	7	11.35	11.35	-7	11,197	-0.06%
2018/03/30	2	10.80	0	0.00	10.85	2	11,139	0.02%
2018/03/29	0	0.00	9	10.95	10.85	-9	11,202	-0.08%
2018/03/23	3	10.75	0	0.00	10.75	3	11,418	0.03%
2018/03/21	3	11.05	0	0.00	11.05	3	11,527	0.03%
2018/03/20	6	11.10	0	0.00	11.10	6	11,615	0.05%
2018/03/19	0	0.00	3	11.25	11.20	-3	12,114	-0.02%
2018/03/14	0	0.00	13	11.30	11.40	-13	12,986	-0.10%
2018/03/12	2	11.25	0	0.00	11.15	2	13,059	0.02%
2018/03/08	1	11.25	3	11.22	11.35	-2	14,205	-0.01%
2018/03/07	2	11.00	0	0.00	11.00	2	14,235	0.01%
2018/03/06	3	11.10	0	0.00	11.10	3	14,292	0.02%
2018/03/01	0	0.00	4	11.65	11.65	-4	14,471	-0.03%
2018/02/27	5	12.10	0	0.00	11.60	5	14,500	0.03%
2018/02/26	5	11.89	18	11.80	11.90	-13	14,432	-0.09%
2018/02/23	3	11.35	0	0.00	11.30	3	14,252	0.02%
2018/02/21	4	11.21	3	11.25	11.30	1	14,593	0.01%
2018/02/08	0	0.00	2	10.80	10.50	-2	14,496	-0.01%
2018/02/07	0	0.00	5	10.55	10.50	-5	14,478	-0.03%
2018/02/06	19	10.59	0	0.00	10.50	19	14,442	0.13%
2018/02/05	5	11.18	5	11.10	11.20	0	14,229	0.00%
2018/02/02	3	11.52	0	0.00	11.60	3	14,211	0.02%
2018/01/31	7	11.43	4	11.50	11.50	3	14,256	0.02%
2018/01/30	5	11.83	0	0.00	11.75	5	14,282	0.04%
2018/01/29	14	11.93	32	11.96	11.85	-18	14,164	-0.13%
2018/01/26	32	12.50	2	12.50	12.40	30	13,943	0.22%
2018/01/25	4	12.45	5	12.57	12.60	-1	13,713	-0.01%
2018/01/24	17	12.44	41.8	12.54	12.65	-24.8	13,529	-0.18%
2018/01/23	2	12.15	1	12.20	12.20	1	13,497	0.01%
2018/01/22	2	12.35	2	12.40	12.35	0	13,479	0.00%
2018/01/19	23	12.57	16	12.74	12.45	7	13,426	0.05%
2018/01/18	25	12.63	3	12.93	12.55	22	13,541	0.16%
2018/01/17	0	0.00	1	12.95	12.85	-1	13,333	-0.01%
2018/01/16	0	0.00	3	13.20	13.25	-3	13,301	-0.02%
2018/01/15	10	13.40	25	13.43	13.40	-15	13,189	-0.11%
2018/01/12	42	13.18	23	13.36	13.10	19	12,550	0.15%
2018/01/11	25	12.96	23	13.10	12.95	2	12,195	0.02%
2018/01/10	3	12.35	25	12.41	12.60	-22	12,398	-0.18%
2018/01/08	11	11.94	56	11.95	12.00	-45	12,065	-0.37%
2018/01/04	12	11.78	27	11.90	11.70	-15	11,808	-0.13%