得力 (1464)-元大-大甲券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	24	15.70	0	0.00	15.70	24	1,442	1.66%
2024/11/19	0	0.00	25	15.85	16.10	-25	1,427	-1.75%
2024/11/18	25	15.80	0	0.00	15.80	25	1,409	1.77%
2024/11/13	2	16.45	0	0.00	16.50	2	1,256	0.16%
2024/11/12	5	16.73	5	16.75	16.75	0	1,243	0.00%
2024/11/08	0	0.00	4	17.08	16.75	-4	1,186	-0.34%
2024/11/07	3	16.65	29.2	16.51	16.80	-26.2	1,126	-2.33%
2024/10/30	0	0.00	1	16.40	16.40	-1	1,019	-0.10%
2024/10/29	1	16.15	1.1	16.45	16.50	-0.1	1,013	-0.01%
2024/10/28	1	16.60	0	0.00	16.65	1	968	0.10%
2024/10/23	2	15.70	0	0.00	15.70	2	864	0.23%
2024/10/21	10	15.95	0	0.00	15.65	10	845	1.18%
2024/10/14	13	15.72	0	0.00	15.95	13	664	1.96%
2024/10/08	0	0.00	1	14.80	14.80	-1	498	-0.20%
2024/09/04	0	0.00	0.1	12.90	12.75	-0.1	441	-0.01%
2024/08/28	0.2	13.50	0	0.00	13.50	0.2	478	0.04%
2024/08/23	0	0.00	1	13.45	13.55	-1	488	-0.20%
2024/08/14	1	13.85	0	0.00	13.80	1	511	0.20%
2024/07/30	0	0.00	1	13.25	13.25	-1	531	-0.19%
2024/07/18	0	0.00	11	13.80	13.80	-11	516	-2.13%
2024/07/12	0	0.00	2.1	13.81	13.95	-2.1	512	-0.41%
2024/07/08	0	0.00	7	14.16	14.20	-7	503	-1.39%
2024/06/12	7	14.80	0	0.00	14.85	7	424	1.65%
2024/06/07	0	0.00	0.1	14.75	14.90	-0.1	411	-0.03%
2024/05/17	0	0.00	2	14.50	14.50	-2	354	-0.56%
2024/05/16	0	0.00	1	14.50	14.50	-1	354	-0.28%
2024/05/13	1	14.20	0	0.00	14.35	1	319	0.31%
2024/04/17	0	0.00	11	13.00	12.95	-11	247	-4.44%
2024/01/12	0.4	13.30	0.4	13.20	13.15	0	173	0.02%
2024/01/08	0	0.00	0.3	13.40	13.30	-0.3	174	-0.17%
2023/12/08	0.4	13.25	0	0.00	13.20	0.4	146	0.27%
2023/11/13	0	0.00	1.1	12.95	12.95	-1.1	168	-0.64%
2023/10/19	0.1	13.40	0	0.00	13.35	0.1	209	0.03%
2023/10/05	0	0.00	2	13.50	13.55	-2	215	-0.93%
2023/08/28	0	0.00	1	13.95	14.05	-1	326	-0.31%
2023/08/24	1	13.65	0	0.00	13.55	1	322	0.31%
2023/08/21	3	14.65	0	0.00	14.65	3	295	1.01%
2023/07/19	1	15.20	0	0.00	15.25	1	363	0.27%
2023/07/17	0.2	15.40	0	0.00	15.20	0.2	365	0.04%
2023/07/04	1	15.55	0	0.00	15.55	1	367	0.27%
2023/07/03	1	15.75	0	0.00	15.70	1	362	0.28%
2023/06/26	1	15.50	0	0.00	15.55	1	347	0.29%
2023/06/16	0	0.00	4	15.55	15.70	-4	328	-1.22%
2023/06/12	1	15.05	0	0.00	15.05	1	312	0.32%
2023/06/01	0	0.00	4	15.00	15.10	-4	332	-1.20%
2023/05/29	3	15.00	0	0.00	15.05	3	365	0.82%
2023/05/26	0.2	15.30	0	0.00	15.05	0.2	364	0.05%
2023/05/15	2	14.85	0	0.00	14.95	2	348	0.57%
2023/04/27	2	15.30	0	0.00	15.30	2	310	0.64%
2023/04/26	4	15.40	0	0.00	15.30	4	294	1.36%
2023/04/25	0	0.00	4	14.80	14.75	-4	263	-1.52%
2023/04/24	0	0.00	2	14.80	14.75	-2	261	-0.76%
2023/03/27	0	0.00	10	14.80	14.90	-10	246	-4.05%
2023/03/24	0	0.00	6	14.65	14.80	-6	245	-2.44%
2023/03/23	0	0.00	58	14.59	14.60	-58	245	-23.64%
2023/03/22	0	0.00	7	14.75	14.70	-7	242	-2.88%
2023/03/21	16	14.78	70	14.84	14.80	-54	243	-22.15%
2023/03/17	15	14.60	0	0.00	14.60	15	239	6.26%
2023/03/15	2	15.15	0	0.00	15.10	2	229	0.87%
2023/03/13	0	0.00	20	14.95	15.15	-20	228	-8.76%
2023/03/03	0	0.00	3	14.90	15.05	-3	199	-1.51%
2023/03/02	143	15.07	0	0.00	15.10	143	192	74.25%	大買/鉅額交易
2023/03/01	0.1	14.40	0	0.00	14.55	0.1	174	0.06%
2022/12/20	0	0.00	89	13.95	13.85	-89	184	-48.26%
2022/12/15	34	14.35	0	0.00	14.30	34	197	17.19%
2022/12/13	55	14.35	0	0.00	14.30	55	206	26.70%
2022/10/12	0	14.50	0	0.00	14.35	0	414	0.00%
2022/10/04	0	14.60	1	14.60	14.55	-1	418	-0.23%
2022/09/30	2	14.50	0	0.00	14.80	2	416	0.48%
2022/09/26	1	14.60	0	0.00	14.60	1	417	0.24%
2022/09/20	0	0.00	21	15.38	15.50	-21	404	-5.20%
2022/09/19	0	0.00	13	15.25	15.25	-13	403	-3.23%
2022/09/13	13	15.00	0	0.00	15.05	13	337	3.85%
2022/09/12	21	14.95	0	0.00	15.00	21	339	6.18%
2022/08/12	0	14.65	0	0.00	14.70	0	326	0.00%
2022/08/10	0.1	14.55	0	0.00	14.50	0.1	330	0.02%
2022/08/01	0	0.00	3	14.45	14.45	-3	352	-0.85%
2022/07/22	0	0.00	0.1	12.95	13.10	-0.1	283	-0.03%
2022/07/18	0.2	12.70	0	0.00	12.65	0.2	295	0.05%
2022/07/15	0.1	12.85	0	0.00	12.65	0.1	299	0.03%
2022/07/12	0	12.60	0	0.00	12.50	0	305	0.00%
2022/07/08	0.1	13.20	0	0.00	13.00	0.1	311	0.02%
2022/07/04	0	13.25	0	0.00	13.15	0	346	0.00%
2022/07/01	0	0.00	4	13.30	13.05	-4	351	-1.14%
2022/06/27	0	13.90	0	0.00	13.90	0	358	0.00%
2022/06/20	1.1	13.70	0	0.00	13.60	1.1	365	0.31%
2022/06/17	2	13.80	2	13.80	13.75	0	361	0.00%
2022/06/14	0	0.00	1	13.75	13.80	-1	366	-0.27%
2022/06/08	2	14.20	0	0.00	14.30	2	384	0.52%
2022/06/06	0.1	14.10	0	0.00	14.00	0.1	397	0.02%
2022/05/20	0	0.00	1	14.05	14.00	-1	447	-0.22%
2022/05/19	0.1	13.95	0	0.00	13.95	0.1	453	0.01%
2022/05/13	1	14.10	0	0.00	13.90	1	462	0.22%
2022/05/11	0.1	14.10	5	14.10	14.30	-5	457	-1.08%
2022/05/10	0	14.25	0	0.00	14.10	0	456	0.00%
2022/04/25	0	15.75	1	15.60	15.55	-1	509	-0.19%
2022/04/21	0	0.00	2	15.85	15.80	-2	523	-0.38%
2022/04/12	0	15.60	0	0.00	15.50	0	518	0.00%
2022/04/01	4	15.25	0	0.00	15.25	4	485	0.82%
2022/03/10	0	15.35	0	0.00	15.35	0	462	0.00%
2022/03/08	1	15.20	0	0.00	15.15	1	451	0.22%
2022/03/07	1	15.40	0	0.00	15.35	1	436	0.23%
2022/03/04	0.1	15.85	0	0.00	15.70	0.1	428	0.01%
2022/02/22	0	16.10	0	0.00	16.10	0	420	0.01%
2022/02/14	0	16.10	0	0.00	16.00	0	409	0.00%
2022/01/24	0	0.00	1	16.10	16.20	-1	379	-0.26%
2022/01/18	2	16.75	0	0.00	16.70	2	355	0.56%
2022/01/17	0	16.15	0	0.00	16.25	0	317	0.01%
2022/01/14	0	15.85	0	0.00	15.75	0	302	0.01%
2022/01/12	0	16.00	0	0.00	15.90	0	339	0.01%
2022/01/10	1	15.85	0	0.00	15.95	1	343	0.29%
2022/01/07	1	15.85	0	0.00	15.70	1	337	0.30%
2022/01/05	0	15.70	0	0.00	15.65	0	347	0.00%
2022/01/03	1	15.60	0	0.00	15.55	1	359	0.28%
2021/12/30	0	15.85	0	0.00	15.70	0	357	0.00%
2021/12/29	0	15.80	0	0.00	15.85	0	357	0.00%
2021/12/24	0	15.80	0	0.00	15.80	0	365	0.01%
2021/12/23	0	0.00	4	15.70	15.75	-4	376	-1.06%
2021/12/22	0	15.60	0	0.00	15.55	0	373	0.01%
2021/12/21	0	15.60	0	0.00	15.50	0	371	0.01%
2021/12/20	0	15.65	0	0.00	15.75	0	370	0.01%
2021/12/16	0	15.35	0	0.00	15.30	0	358	0.00%
2021/11/12	20	15.85	0	0.00	15.90	20	392	5.10%
2021/11/11	2	15.80	0	0.00	15.80	2	395	0.51%
2021/11/10	1	15.70	0	0.00	15.70	1	408	0.24%
2021/11/01	0	15.40	0	0.00	15.30	0	433	0.00%
2021/10/21	0	15.20	0	0.00	15.60	0	471	0.00%
2021/10/12	0.3	15.55	0	0.00	15.30	0.3	515	0.06%
2021/09/29	0	16.35	0	0.00	16.35	0	552	0.00%
2021/09/22	1	15.95	0	0.00	16.00	1	647	0.15%
2021/09/17	1	16.15	0	0.00	16.10	1	672	0.15%
2021/09/10	0	16.35	0	0.00	16.15	0	709	0.00%
2021/09/06	1.1	16.11	0	0.00	16.05	1.1	737	0.15%
2021/08/23	0	16.10	0	0.00	16.00	0	793	0.01%
2021/08/18	0	0.00	1	16.10	16.40	-1	783	-0.13%
2021/08/16	1	16.60	0	0.00	16.60	1	789	0.13%
2021/08/09	0	0.00	1	17.65	17.55	-1	817	-0.12%
2021/08/04	1	18.15	0	0.00	17.85	1	922	0.11%
2021/07/29	0	0.00	4	17.90	18.00	-4	1,117	-0.36%
2021/07/28	1	17.70	0	0.00	17.95	1	1,122	0.09%
2021/07/23	3	18.30	3	18.20	18.20	0	1,322	0.00%
2021/07/21	1.1	17.21	0	0.00	17.25	1.1	1,304	0.08%
2021/07/07	0	0.00	3	18.25	18.20	-3	1,509	-0.20%
2021/07/06	0	0.00	1	18.20	18.15	-1	1,545	-0.06%
2021/07/02	2	18.65	0	0.00	18.40	2	1,546	0.13%
2021/06/30	2	18.20	0	0.00	18.40	2	1,514	0.13%
2021/06/28	0.1	18.00	2	18.20	18.15	-1.9	1,481	-0.13%
2021/06/25	0	0.00	2	17.48	17.40	-2	1,456	-0.14%
2021/06/23	0	0.00	0.1	17.25	17.20	-0.1	1,453	-0.01%
2021/06/22	0	17.25	0	0.00	17.25	0	1,454	0.00%
2021/06/21	1	17.16	0	0.00	17.10	1	1,454	0.07%
2021/06/17	1	17.25	0	0.00	17.35	1	1,447	0.07%
2021/06/16	0	0.00	2	17.40	17.25	-2	1,451	-0.14%
2021/06/15	0	0.00	7	17.50	17.40	-7	1,448	-0.48%
2021/06/09	1	17.60	0	0.00	17.40	1	1,472	0.07%
2021/06/04	0	0.00	2	17.95	17.85	-2	1,461	-0.14%
2021/06/03	12	17.92	2	17.80	17.90	10	1,452	0.69%
2021/06/01	1	17.25	0	0.00	17.30	1	1,431	0.07%
2021/05/28	1	17.35	0	0.00	17.30	1	1,425	0.07%
2021/05/25	2	17.30	0	0.00	17.35	2	1,431	0.14%
2021/05/21	0	16.65	0	0.00	16.85	0	1,421	0.00%
2021/05/20	0	0.00	20	16.36	16.30	-20	1,418	-1.41%
2021/05/18	3	16.35	0	0.00	16.65	3	1,419	0.21%
2021/05/14	0	17.70	0	0.00	17.00	0	1,371	0.00%
2021/05/13	1.1	17.01	1	17.25	16.95	0.1	1,357	0.00%
2021/05/12	1	18.05	0	0.00	17.30	1	1,328	0.08%
2021/05/11	27	18.66	0	0.00	18.45	27	1,263	2.14%
2021/05/10	1	19.05	1	19.20	19.00	0	1,169	0.00%
2021/05/07	0	0.00	1	18.40	18.40	-1	1,097	-0.09%
2021/05/06	5	18.40	1	18.15	18.05	4	1,079	0.37%
2021/05/04	2	18.70	0	0.00	17.95	2	1,054	0.19%
2021/05/03	0	0.00	2	18.65	18.35	-2	905	-0.22%
2021/04/23	0	0.00	1	17.95	18.05	-1	795	-0.13%
2021/04/22	2	18.25	6	18.22	18.30	-4	777	-0.51%
2021/04/21	0	0.00	10	18.05	17.95	-10	648	-1.54%
2021/04/19	0	0.00	3	18.00	17.85	-3	594	-0.50%
2021/04/16	1	17.50	0	0.00	17.50	1	566	0.18%
2021/04/07	1	17.35	0	0.00	17.45	1	490	0.20%
2021/03/29	0	0.00	1	17.95	17.80	-1	481	-0.21%
2021/03/25	2	17.70	0	0.00	17.60	2	470	0.42%
2021/03/24	2	17.28	0	0.00	17.40	2	468	0.43%
2021/03/22	2	17.35	0	0.00	17.55	2	464	0.43%
2021/03/19	3	17.52	0	0.00	17.50	3	459	0.65%
2021/03/18	11	17.81	0	0.00	17.75	11	451	2.44%
2021/03/17	1	17.80	1	18.00	17.85	0	453	0.00%
2021/03/16	72	18.00	0	0.00	17.85	72	456	15.78%
2021/03/15	0	0.00	0	18.85	18.40	0	430	0.00%
2021/03/10	0	0.00	10	18.30	18.35	-10	433	-2.32%
2021/03/09	9	18.00	0.3	18.15	18.05	8.7	443	1.96%
2021/03/08	0	18.15	0	0.00	18.00	0	448	0.00%
2021/02/19	0	0.00	2	18.00	18.20	-2	482	-0.41%
2021/02/18	0	0.00	10	17.63	17.60	-10	473	-2.11%
2021/01/29	0	0.00	4	17.20	17.10	-4	479	-0.83%
2021/01/28	2	17.25	0	0.00	17.20	2	477	0.42%
2021/01/20	3	17.53	0	0.00	17.45	3	458	0.65%
2021/01/13	0	0.00	3.1	18.15	18.20	-3.1	484	-0.64%
2021/01/12	0	0.00	12	18.13	18.15	-12	482	-2.48%
2020/12/25	0	0.00	1	18.55	18.60	-1	439	-0.23%
2020/12/21	1	18.20	0	0.00	18.20	1	440	0.23%
2020/11/10	2	18.80	0	0.00	18.70	2	415	0.48%
2020/11/04	0	0.00	1	18.35	18.35	-1	410	-0.24%
2020/10/30	1	18.15	0	0.00	18.15	1	416	0.24%
2020/10/26	0	0.00	1	19.15	19.00	-1	427	-0.23%
2020/10/15	0	0.00	5	17.85	17.85	-5	427	-1.17%
2020/09/16	0	0.00	3	18.10	18.00	-3	640	-0.47%
2020/09/15	3	17.85	0	0.00	17.85	3	650	0.46%
2020/09/10	2	18.10	0	0.00	18.00	2	665	0.30%
2020/09/07	0	0.00	6	18.09	17.95	-6	690	-0.87%
2020/09/04	1	17.80	1.1	17.91	17.90	-0.1	718	-0.02%
2020/08/20	0	0.00	1	17.80	18.05	-1	891	-0.11%
2020/08/19	1	18.65	0	0.00	18.60	1	986	0.10%
2020/08/17	0	0.00	1	19.10	19.25	-1	1,028	-0.10%
2020/08/07	0	0.00	3	18.05	18.00	-3	1,043	-0.29%
2020/07/31	1	18.25	0	0.00	18.25	1	1,109	0.09%
2020/07/24	0	0.00	3	18.50	18.40	-3	1,204	-0.25%
2020/07/20	1	18.80	0	0.00	18.80	1	1,244	0.08%
2020/07/17	3	19.07	0	0.00	18.95	3	1,255	0.24%
2020/07/16	0	0.00	1	19.35	19.35	-1	1,274	-0.08%
2020/07/13	3	19.10	0	0.00	19.15	3	1,312	0.23%
2020/07/10	1	19.40	0	0.00	19.30	1	1,320	0.08%
2020/07/09	1	20.20	0	0.00	20.00	1	1,328	0.08%
2020/07/07	0	0.00	3.4	21.40	21.40	-3.4	1,283	-0.27%
2020/07/06	0	0.00	2	21.45	21.50	-2	1,281	-0.16%
2020/07/03	9	21.45	0	0.00	21.40	9	1,276	0.71%
2020/06/29	2	21.40	0	0.00	21.25	2	1,299	0.15%
2020/06/15	0	0.00	6	20.65	20.70	-6	1,375	-0.44%
2020/06/12	0	0.00	1	20.60	20.70	-1	1,385	-0.07%
2020/06/10	1	21.75	0	0.00	21.65	1	1,391	0.07%
2020/06/08	0	0.00	3	21.60	21.75	-3	1,435	-0.21%
2020/06/05	6	21.85	6	21.90	21.85	0	1,422	0.00%
2020/06/03	0	0.00	8	21.45	21.45	-8	1,412	-0.57%
2020/06/01	3	21.45	0	0.00	21.60	3	1,388	0.22%
2020/05/26	9	21.95	0	0.00	22.20	9	1,344	0.67%
2020/05/21	0	0.00	4	21.00	20.95	-4	1,196	-0.33%
2020/05/18	0	0.00	7	20.30	20.25	-7	1,214	-0.58%
2020/05/15	5	20.15	0	0.00	20.25	5	1,217	0.41%
2020/05/07	1	20.80	2	20.65	20.70	-1	1,199	-0.08%
2020/04/30	1	21.10	0	0.00	21.30	1	1,152	0.09%
2020/04/23	1	19.25	0	0.00	19.20	1	1,222	0.08%
2020/04/20	0	0.00	3	19.50	19.30	-3	1,284	-0.23%
2020/04/14	0	0.00	0.1	19.70	19.70	-0.1	1,239	-0.01%
2020/04/13	0	0.00	1	18.80	18.80	-1	1,250	-0.08%
2020/04/10	2	18.60	1	18.70	18.65	1	1,242	0.08%
2020/04/08	0	0.00	2	18.45	18.75	-2	1,225	-0.16%
2020/03/30	2	16.20	2	16.80	16.70	0	1,182	0.00%
2020/03/27	0	0.00	2	17.55	17.05	-2	1,173	-0.17%
2020/03/24	1	16.00	0	0.00	16.00	1	1,159	0.09%
2020/03/19	6	16.13	2	15.95	15.95	4	1,149	0.35%
2020/03/12	0	0.00	1	20.85	20.85	-1	1,091	-0.09%
2020/03/10	0	0.00	2	21.90	22.10	-2	1,111	-0.18%
2020/02/26	5	23.20	0	0.00	23.30	5	1,167	0.43%
2020/02/25	0	0.00	3	23.00	23.40	-3	1,185	-0.25%
2020/02/18	3	23.25	0	0.00	23.25	3	1,273	0.24%
2020/02/17	29	23.50	63	23.37	23.35	-34	1,315	-2.58%
2020/02/14	0	0.00	4	23.55	23.55	-4	1,628	-0.25%
2020/02/13	0	0.00	3	23.50	23.55	-3	1,836	-0.16%
2020/02/04	0	0.00	3	23.93	24.10	-3	2,117	-0.14%
2020/02/03	3	23.02	2	23.50	23.45	1	2,133	0.05%
2020/01/31	1	24.70	13	24.25	24.45	-12	2,114	-0.57%
2020/01/30	4	24.75	2	24.90	24.35	2	2,134	0.09%
2020/01/20	1	26.90	0	0.00	26.80	1	2,077	0.05%
2020/01/14	1	26.45	0	0.00	26.20	1	2,031	0.05%
2020/01/07	12	26.43	0	0.00	26.40	12	2,221	0.54%
2020/01/06	0	0.00	2	25.85	26.05	-2	2,326	-0.09%
2019/12/31	0	0.00	5	26.00	26.05	-5	2,559	-0.20%
2019/12/30	0	0.00	5	26.15	26.00	-5	2,576	-0.19%
2019/12/25	1	26.30	0	0.00	26.15	1	2,587	0.04%
2019/12/23	7	26.56	1	26.45	26.45	6	2,618	0.23%
2019/12/20	0	0.00	1	26.30	26.40	-1	2,672	-0.04%
2019/12/18	0	0.00	6	26.30	26.25	-6	2,680	-0.22%
2019/12/06	11	26.87	0	0.00	26.30	11	2,862	0.38%
2019/12/05	4	26.60	0	0.00	26.80	4	2,875	0.14%
2019/12/02	0	0.00	1	26.05	26.00	-1	2,861	-0.03%
2019/11/29	1	26.10	8	26.30	26.10	-7	2,847	-0.25%
2019/11/26	1	26.45	0	0.00	26.35	1	2,803	0.04%
2019/11/22	1	26.75	0	0.00	26.65	1	2,761	0.04%
2019/11/21	0	0.00	1	27.15	27.15	-1	2,742	-0.04%
2019/11/20	14	26.75	0	0.00	26.60	14	2,720	0.51%
2019/11/18	2	27.10	0	0.00	27.10	2	2,660	0.08%
2019/11/15	6	27.26	0	0.00	27.35	6	2,638	0.23%
2019/11/13	2	28.38	5	28.50	27.45	-3	2,554	-0.12%
2019/11/12	4	27.14	2	27.58	28.00	2	2,228	0.09%
2019/11/08	4	26.60	4	26.15	25.80	0	1,991	0.00%
2019/11/07	0	0.00	3	26.53	26.50	-3	1,935	-0.15%
2019/11/06	7	26.70	6	26.65	26.50	1	1,908	0.05%
2019/11/05	18	25.65	23	26.10	26.30	-5	1,865	-0.27%
2019/11/04	2	27.00	0	0.00	27.00	2	1,740	0.11%
2019/11/01	1	26.45	1	26.85	26.75	0	1,711	0.00%
2019/10/31	3	26.65	5	26.45	26.80	-2	1,719	-0.12%
2019/10/30	0	0.00	1	26.45	26.35	-1	1,709	-0.06%
2019/10/29	1	26.70	1	26.35	26.35	0	1,706	0.00%
2019/10/28	1	26.60	0	0.00	26.55	1	1,674	0.06%
2019/10/24	5	26.30	1	26.50	26.45	4	1,658	0.24%
2019/10/22	5	27.10	0	0.00	27.15	5	1,609	0.31%
2019/10/21	0	0.00	3	26.97	27.40	-3	1,588	-0.19%
2019/10/18	1	26.90	6	26.88	26.70	-5	1,527	-0.33%
2019/10/17	4	27.24	1	27.60	27.05	3	1,490	0.20%
2019/10/16	4	26.90	4	27.01	27.05	0	1,443	0.00%
2019/10/15	8	27.01	1	27.05	27.10	7	1,407	0.50%
2019/10/14	0	0.00	6	26.98	27.15	-6	1,361	-0.44%
2019/10/09	10	26.14	0	0.00	26.30	10	1,219	0.82%
2019/10/08	5	25.94	4	25.75	25.75	1	1,160	0.09%
2019/10/07	11	25.67	0	0.00	25.75	11	1,104	1.00%
2019/10/04	0	0.00	4	24.58	24.65	-4	1,045	-0.38%
2019/10/03	1	23.90	6	24.27	24.30	-5	1,036	-0.48%
2019/10/02	1	24.00	1	23.90	23.95	0	1,044	0.00%
2019/09/26	0	0.00	1	24.15	24.15	-1	1,016	-0.10%
2019/09/25	0	0.00	1	24.25	24.20	-1	1,013	-0.10%
2019/09/23	0	0.00	1	24.65	24.60	-1	992	-0.10%
2019/09/17	0	0.00	30	24.40	24.65	-30	1,011	-2.97%
2019/09/16	31	24.74	0	0.00	24.70	31	978	3.17%
2019/08/22	0	0.00	6	23.13	23.00	-6	1,253	-0.48%
2019/08/20	2	23.15	0	0.00	23.15	2	1,292	0.15%
2019/08/14	2	23.30	0	0.00	23.30	2	1,466	0.14%
2019/08/13	1	23.45	0	0.00	23.40	1	1,532	0.07%
2019/08/06	1	23.50	1	23.50	23.75	0	1,535	0.00%
2019/08/02	0	0.00	11	23.94	24.00	-11	1,524	-0.72%
2019/07/24	1	24.05	0	0.00	24.40	1	1,460	0.07%
2019/07/22	3	24.28	0	0.00	24.20	3	1,445	0.21%
2019/07/19	2	24.10	0	0.00	24.15	2	1,441	0.14%
2019/07/11	2	24.05	0	0.00	24.05	2	1,426	0.14%
2019/07/10	1	24.10	0	0.00	24.20	1	1,425	0.07%
2019/07/08	0	0.00	1	26.40	26.40	-1	1,372	-0.07%
2019/07/03	3	26.40	0	0.00	26.30	3	1,396	0.21%
2019/07/02	0	0.00	1	25.95	26.40	-1	1,393	-0.07%
2019/07/01	0	0.00	2	26.10	26.10	-2	1,386	-0.14%
2019/06/26	0	0.00	4	27.35	27.05	-4	1,312	-0.30%
2019/06/25	4	26.93	5	27.12	27.00	-1	1,288	-0.08%
2019/06/24	17	26.95	10	27.05	27.05	7	1,262	0.55%
2019/06/20	0	0.00	10	26.20	26.10	-10	1,209	-0.83%
2019/06/18	10	27.10	0	0.00	26.90	10	1,153	0.87%
2019/06/14	0	0.00	15	26.95	26.65	-15	1,124	-1.33%
2019/06/13	0	0.00	6	26.90	27.25	-6	1,085	-0.55%
2019/06/12	0	0.00	22	27.05	26.95	-22	1,056	-2.08%
2019/06/11	18	26.52	4.6	26.85	26.50	13.4	1,022	1.31%
2019/06/10	5	26.56	1	27.15	26.20	4	981	0.41%
2019/06/05	0	0.00	3	26.02	25.80	-3	854	-0.35%
2019/06/03	3	25.65	0	0.00	25.75	3	800	0.37%
2019/05/31	0	0.00	16	25.43	25.65	-16	758	-2.11%
2019/05/29	10	25.20	1	25.05	24.90	9	693	1.30%
2019/05/24	2	25.20	0	0.00	24.45	2	607	0.33%
2019/05/21	11	24.95	2	24.55	24.35	9	473	1.90%
2019/05/20	1	24.20	0	0.00	24.80	1	424	0.24%
2019/05/17	10	23.40	1	23.40	23.45	9	354	2.54%
2019/05/16	22	23.33	0	0.00	23.15	22	348	6.32%
2019/05/15	0	0.00	2	23.20	23.20	-2	337	-0.59%
2019/04/18	10	22.90	0	0.00	22.30	10	290	3.44%
2019/04/16	0	0.00	2	23.05	23.00	-2	285	-0.70%
2019/04/12	0	0.00	6	22.75	22.90	-6	263	-2.28%
2019/04/11	2	22.90	0	0.00	23.00	2	255	0.78%
2019/04/10	6	22.75	2	23.05	23.20	4	233	1.71%
2019/02/21	1	20.90	0	0.00	21.00	1	174	0.57%
2019/02/12	3	20.55	0	0.00	20.65	3	162	1.84%
2018/12/27	0	0.00	5	19.90	19.90	-5	209	-2.39%
2018/12/26	5	19.95	0	0.00	19.90	5	212	2.35%
2018/12/13	2	20.10	0	0.00	20.20	2	222	0.90%
2018/12/06	1	20.20	0	0.00	20.05	1	231	0.43%
2018/11/01	2	19.85	0	0.00	19.85	2	319	0.63%
2018/10/03	0	0.00	1	22.20	22.20	-1	381	-0.26%
2018/09/18	3	22.12	0	0.00	22.15	3	423	0.71%
2018/09/17	1	22.25	0	0.00	22.25	1	428	0.23%
2018/09/14	7	22.41	0	0.00	22.50	7	434	1.61%
2018/09/07	0	0.00	3	22.40	22.05	-3	441	-0.68%
2018/09/06	1	22.35	0	0.00	22.35	1	439	0.23%
2018/08/30	3	22.05	0	0.00	22.05	3	446	0.67%
2018/08/28	1	22.20	0	0.00	22.25	1	452	0.22%
2018/08/23	1	22.50	0	0.00	22.60	1	452	0.22%
2018/08/13	2	23.00	0	0.00	22.95	2	452	0.44%
2018/08/09	1	23.50	0	0.00	23.50	1	445	0.22%
2018/08/08	0	0.00	5	25.44	25.40	-5	427	-1.17%
2018/07/25	0	0.00	0.2	24.45	24.50	-0.2	375	-0.06%
2018/07/02	1	24.30	0	0.00	24.30	1	437	0.23%
2018/06/14	5	24.70	0	0.00	24.60	5	463	1.08%
2018/05/09	1	24.40	0	0.00	24.45	1	565	0.18%
2018/04/19	0	0.00	0.4	25.45	25.55	-0.4	620	-0.07%
2018/04/12	6.1	25.62	0	0.00	25.60	6.1	650	0.94%
2018/04/11	3.5	25.81	0	0.00	25.70	3.5	649	0.54%
2018/04/09	1	25.95	0	0.00	26.00	1	642	0.16%
2018/03/30	1	25.50	1	25.60	25.45	0	628	0.00%
2018/03/23	2	25.50	2	25.50	25.50	0	642	0.00%
2018/03/20	1	25.60	0	0.00	25.60	1	614	0.16%
2018/03/19	2	25.75	2	25.70	25.75	0	602	0.00%
2018/03/16	3	24.03	0	0.00	24.00	3	544	0.55%
2018/03/15	1	24.05	0	0.00	24.05	1	544	0.18%
2018/03/05	0	0.00	8	24.15	24.00	-8	577	-1.39%
2018/02/22	0	0.00	3.4	24.29	24.20	-3.4	631	-0.54%
2018/02/21	3	24.35	0	0.00	24.35	3	640	0.47%
2018/02/06	0	0.00	5	24.26	23.95	-5	645	-0.78%
2018/01/25	9	25.70	1	25.85	25.70	8	643	1.24%
2018/01/22	0	0.00	3	25.30	25.25	-3	571	-0.52%