聚陽 (1477)-元大-大甲券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4.1	393.88	394.00	-4.1	1,616	-0.25%
2024/04/22	2	389.50	0	0.00	387.00	2	1,740	0.11%
2024/04/19	0	0.00	2	381.00	380.50	-2	1,709	-0.12%
2024/04/16	0	368.67	0.1	369.00	368.00	-0.1	1,722	0.00%
2024/04/15	0	380.50	0	0.00	379.50	0	1,742	0.00%
2024/04/09	0	376.50	0	0.00	376.00	0	1,813	0.00%
2024/04/08	0.1	371.00	0	0.00	368.50	0.1	1,808	0.01%
2024/04/02	1	377.01	0	0.00	378.50	1	1,795	0.06%
2024/03/29	0	368.00	0	0.00	371.50	0	1,775	0.00%
2024/03/28	5.1	366.53	0	0.00	365.50	5.1	1,739	0.29%
2024/03/22	1	397.50	0	397.50	400.00	1	1,679	0.06%
2024/03/21	0	404.00	2	407.00	407.00	-2	1,661	-0.12%
2024/03/18	2	390.50	2.4	387.33	395.00	-0.4	1,689	-0.02%
2024/03/14	0	0.00	0.5	393.00	397.50	-0.5	1,664	-0.03%
2024/02/20	0	0.00	1	373.50	378.50	-1	1,853	-0.05%
2024/01/31	0	0.00	0.1	361.50	360.00	-0.1	1,959	-0.01%
2024/01/22	0.1	348.50	0	0.00	347.00	0.1	2,034	0.00%
2024/01/19	1	338.00	0	0.00	341.00	1	2,014	0.05%
2024/01/10	0	0.00	3	366.83	367.00	-3	1,859	-0.16%
2024/01/09	0	0.00	0.2	362.50	365.00	-0.2	1,868	-0.01%
2024/01/05	2.1	354.55	0	0.00	354.50	2.1	1,859	0.11%
2024/01/03	1	346.00	0	0.00	349.00	1	1,832	0.05%
2023/12/22	0	0.00	1	340.50	338.00	-1	1,877	-0.05%
2023/12/20	0.1	353.00	0	0.00	351.00	0.1	1,832	0.01%
2023/12/18	0	0.00	0.2	352.00	351.00	-0.2	1,848	-0.01%
2023/12/12	0	342.00	0	0.00	343.00	0	1,887	0.00%
2023/12/08	0	0.00	1	353.50	351.50	-1	1,906	-0.05%
2023/12/07	0.5	353.00	0	0.00	349.00	0.5	1,920	0.03%
2023/12/06	0	0.00	0.3	348.15	349.00	-0.3	1,898	-0.02%
2023/12/05	1.8	343.39	1	337.50	343.50	0.8	1,908	0.04%
2023/12/04	0	0.00	0	358.00	356.00	0	1,835	0.00%
2023/11/30	0.1	358.00	0	0.00	358.00	0.1	1,939	0.00%
2023/11/29	1	365.50	0	0.00	365.00	1	1,933	0.05%
2023/11/28	3	374.83	1	375.00	373.00	2	1,921	0.10%
2023/11/27	1	370.50	1	371.50	368.50	0	1,939	0.00%
2023/11/24	0	0.00	1	368.50	366.50	-1	1,950	-0.05%
2023/11/22	1.1	357.24	0	0.00	358.50	1.1	2,005	0.05%
2023/11/21	1	366.50	1	368.00	365.50	0	2,067	0.00%
2023/11/17	0	365.50	0	0.00	367.00	0	2,270	0.00%
2023/11/16	0	0.00	0	368.00	365.50	0	2,322	0.00%
2023/11/15	1.1	376.50	0	0.00	374.50	1.1	2,303	0.05%
2023/11/14	0	382.00	0	0.00	378.50	0	2,273	0.00%
2023/11/13	0	0.00	2	395.00	389.50	-2	2,261	-0.09%
2023/11/09	0	0.00	1	394.00	399.50	-1	2,301	-0.04%
2023/11/08	3	391.67	0	0.00	389.50	3	2,293	0.13%
2023/11/07	0	0.00	2	391.50	395.00	-2	2,312	-0.09%
2023/11/02	2	381.00	0	0.00	384.00	2	2,354	0.08%
2023/11/01	0	0.00	1	367.00	366.00	-1	2,392	-0.04%
2023/10/27	1	360.50	1	356.00	355.50	0	2,651	0.00%
2023/10/25	1	365.50	0	0.00	368.50	1	2,762	0.04%
2023/10/12	0	0.00	3	357.00	357.00	-3	3,012	-0.10%
2023/10/11	0	0.00	0.1	348.00	353.50	-0.1	3,099	0.00%
2023/09/28	3.1	329.32	1.1	336.55	336.00	2	3,388	0.06%
2023/09/27	1	330.00	5	330.00	331.00	-4	3,451	-0.12%
2023/09/25	0	329.00	0	0.00	326.50	0	3,719	0.00%
2023/09/22	1	327.00	0	0.00	328.00	1	3,836	0.03%
2023/09/19	3.1	321.77	0	0.00	319.00	3.1	4,168	0.07%
2023/09/18	0.1	325.69	0	0.00	326.00	0.1	4,245	0.00%
2023/09/15	2	335.75	2	339.00	332.50	0	4,420	0.00%
2023/09/08	2	348.25	2	347.50	344.00	0	5,090	0.00%
2023/09/05	1	346.50	10	339.40	342.50	-9	5,017	-0.18%
2023/08/31	8	333.50	0	0.00	334.50	8	4,959	0.16%
2023/08/29	0	0.00	2	326.50	336.00	-2	5,035	-0.04%
2023/08/28	2	333.00	0	0.00	332.00	2	5,021	0.04%
2023/08/25	2	338.00	3	340.00	337.00	-1	4,965	-0.02%
2023/08/24	3	329.67	3	330.83	334.50	0	4,898	0.00%
2023/08/23	1	326.00	2	325.50	331.50	-1	4,813	-0.02%
2023/08/22	0	0.00	1	314.00	314.00	-1	4,700	-0.02%
2023/08/18	1	296.50	0	0.00	298.00	1	4,645	0.02%
2023/08/17	0	0.00	1	305.00	304.50	-1	4,629	-0.02%
2023/08/15	1	297.01	0	0.00	297.50	1	4,629	0.02%
2023/08/11	0	0.00	0	308.00	308.00	0	4,602	0.00%
2023/08/10	0	0.00	0.3	304.28	302.50	-0.3	4,586	-0.01%
2023/08/09	0	309.00	0	0.00	309.50	0	4,562	0.00%
2023/08/02	4	311.94	4	312.38	301.00	0	4,276	0.00%
2023/08/01	0	0.00	5	313.50	308.50	-5	4,229	-0.12%
2023/07/31	6.3	313.31	0	0.00	311.50	6.3	4,150	0.15%
2023/07/17	0	0.00	1	300.00	301.00	-1	3,786	-0.03%
2023/07/14	3	310.82	0	0.00	304.00	3	3,721	0.08%
2023/07/13	0	0.00	0.1	304.00	301.00	-0.1	3,624	0.00%
2023/07/12	0.1	311.00	1	310.00	305.00	-0.9	3,590	-0.03%
2023/07/10	0	0.00	0.1	303.00	307.00	-0.1	3,491	0.00%
2023/07/07	0.1	297.00	0	0.00	301.00	0.1	3,434	0.00%
2023/07/04	2	316.75	2	314.81	315.00	0	3,184	0.00%
2023/07/03	1	308.00	1	306.50	307.50	0	3,051	0.00%
2023/06/30	0	0.00	1.1	302.69	302.00	-1.1	2,935	-0.04%
2023/06/29	1.1	291.51	0	0.00	298.50	1.1	2,891	0.04%
2023/06/28	0	0.00	2	278.25	289.50	-2	2,808	-0.07%
2023/06/27	3	267.67	5	271.30	270.50	-2	2,680	-0.07%
2023/06/26	4	269.00	1	270.00	266.00	3	2,620	0.11%
2023/06/21	0	0.00	2	272.00	272.50	-2	2,540	-0.08%
2023/06/20	1	255.00	1	259.00	266.50	0	2,353	0.00%
2023/06/19	0	262.50	0	260.00	260.00	0	2,201	0.00%
2023/06/16	0	265.00	1	269.00	264.00	-1	2,051	-0.05%
2023/06/15	0	0.00	2	248.25	254.00	-2	1,784	-0.11%
2023/06/13	0	0.00	0.2	231.00	231.00	-0.2	1,629	-0.01%
2023/06/09	0	0.00	10	228.00	228.00	-10	1,662	-0.60%
2023/06/07	10	226.50	0	0.00	227.00	10	1,655	0.60%
2023/06/06	0.1	223.50	0.1	225.06	223.50	0	1,651	0.00%
2023/06/05	1	228.50	1.1	236.40	227.50	-0.1	1,624	-0.01%
2023/06/02	0	0.00	11.5	230.17	231.50	-11.5	1,616	-0.71%
2023/06/01	0	0.00	1	219.00	222.50	-1	1,568	-0.06%
2023/05/31	0	216.00	0	0.00	218.00	0	1,587	0.00%
2023/05/30	1.5	215.07	0	0.00	216.00	1.5	1,600	0.09%
2023/05/26	0	222.00	0	0.00	218.50	0	1,644	0.00%
2023/05/24	0	225.50	0	0.00	224.00	0	1,644	0.00%
2023/05/23	0	226.50	0	0.00	225.50	0	1,642	0.00%
2023/05/22	1	226.50	0	0.00	227.50	1	1,657	0.06%
2023/05/19	0	0.00	1	232.00	230.50	-1	1,641	-0.06%
2023/05/18	0	227.00	0	0.00	227.00	0	1,627	0.00%
2023/05/16	10	227.50	0	0.00	225.50	10	1,615	0.62%
2023/05/04	0	0.00	1	232.50	231.50	-1	1,764	-0.06%
2023/04/27	0.1	224.50	0	0.00	223.50	0.1	1,928	0.00%
2023/04/21	0	218.00	0	0.00	218.00	0	1,951	0.00%
2023/04/19	0	222.00	0	0.00	223.50	0	1,972	0.00%
2023/04/18	0	222.50	0	0.00	222.50	0	1,985	0.00%
2023/04/14	1	228.00	0	0.00	228.00	1	2,004	0.05%
2023/03/31	0	218.00	0	0.00	216.00	0	1,995	0.00%
2023/03/30	0	220.50	0	0.00	221.50	0	1,984	0.00%
2023/03/29	0.1	236.50	0	0.00	235.50	0.1	1,917	0.00%
2023/03/24	0.3	232.00	0	0.00	231.50	0.3	1,804	0.02%
2023/03/23	0	0.00	0	230.50	232.50	0	1,791	0.00%
2023/03/22	1	228.50	0	0.00	228.50	1	1,775	0.06%
2023/03/21	0	0.00	1	226.50	227.50	-1	1,765	-0.06%
2023/03/15	0	0.00	2	223.25	223.50	-2	1,765	-0.11%
2023/03/14	2	216.00	1	214.00	214.00	1	1,747	0.06%
2023/03/13	0	0.00	2	221.00	221.50	-2	1,755	-0.11%
2023/03/10	2	216.00	0	0.00	216.00	2	1,754	0.11%
2023/03/09	0	0.00	1	220.50	219.00	-1	1,767	-0.06%
2023/03/08	0	218.37	2	219.00	218.50	-2	1,801	-0.11%
2023/03/07	0	0.00	3	217.83	217.00	-3	1,809	-0.17%
2023/03/06	3.1	206.95	2	209.75	209.50	1.1	1,779	0.06%
2023/03/03	2	213.02	0	0.00	212.50	2	1,755	0.11%
2023/03/01	0.1	213.44	0	0.00	215.50	0.1	1,738	0.01%
2023/02/24	1.1	214.68	0	0.00	214.50	1.1	1,705	0.06%
2023/02/22	0.1	219.00	0	0.00	219.50	0.1	1,712	0.01%
2023/02/21	0	218.50	0	0.00	219.00	0	1,747	0.00%
2023/02/17	1	215.50	0	0.00	215.50	1	1,795	0.06%
2023/02/15	0	221.50	0	0.00	221.50	0	1,855	0.00%
2023/02/14	0	0.00	5	219.50	221.00	-5	1,877	-0.27%
2023/02/13	0	216.50	0	0.00	216.50	0	1,895	0.00%
2023/02/10	5	217.51	0	0.00	216.50	5	1,908	0.26%
2023/02/09	1	223.08	0	0.00	224.00	1	1,907	0.05%
2023/02/08	0	226.50	0	0.00	228.00	0	2,006	0.00%
2023/02/07	0	225.00	20	224.50	225.00	-20	1,996	-1.00%
2023/02/06	0.1	223.00	0	0.00	221.00	0.1	1,971	0.01%
2023/02/02	20	213.00	10	216.50	216.00	10	1,930	0.52%
2023/02/01	2	213.28	0	0.00	216.50	2	1,883	0.11%
2023/01/31	30	222.16	20	218.50	218.00	10	1,838	0.54%
2023/01/30	0.1	233.70	0	0.00	228.00	0.1	1,767	0.01%
2023/01/16	0	228.00	0	0.00	227.00	0	1,701	0.00%
2023/01/13	0.3	229.10	0	0.00	231.50	0.3	1,694	0.01%
2023/01/12	0.1	226.00	0	0.00	228.00	0.1	1,726	0.00%
2023/01/10	0.1	227.12	0	0.00	226.50	0.1	1,765	0.00%
2023/01/06	0	226.00	0	0.00	225.50	0	1,778	0.00%
2023/01/04	0	0.00	0	224.00	224.50	0	1,790	0.00%
2023/01/03	0	226.00	0	0.00	225.50	0	1,783	0.00%
2022/12/29	0	230.75	0	0.00	231.00	0	1,783	0.00%
2022/12/26	0.1	236.50	0	0.00	237.00	0.1	1,823	0.01%
2022/12/22	0.1	242.50	0	246.00	238.50	0	1,931	0.00%
2022/12/20	0	0.00	0.2	230.50	231.00	-0.2	1,927	-0.01%
2022/12/16	1.2	242.50	1	237.50	237.50	0.2	1,959	0.01%
2022/12/15	0	0.00	0.1	248.00	245.00	-0.1	1,987	-0.01%
2022/12/08	1	243.00	2	241.50	242.00	-1	2,068	-0.05%
2022/12/07	0.1	233.00	0	0.00	236.50	0.1	2,126	0.00%
2022/12/06	1	238.50	0	0.00	235.00	1	2,210	0.05%
2022/12/05	0.1	240.00	0	0.00	238.00	0.1	2,219	0.00%
2022/11/30	1	228.50	1.1	230.02	233.00	-0.1	2,301	0.00%
2022/11/29	0	0.00	0.3	223.06	225.00	-0.3	2,409	-0.01%
2022/11/25	0	0.00	1	219.50	218.00	-1	2,519	-0.04%
2022/11/17	0	0.00	10	220.50	220.00	-10	2,648	-0.38%
2022/11/15	0.1	225.00	1	226.50	229.00	-0.9	2,638	-0.03%
2022/11/14	0	0.00	0.3	225.50	227.00	-0.3	2,636	-0.01%
2022/11/11	10.3	220.46	0	0.00	220.50	10.3	2,652	0.39%
2022/11/09	0.1	212.00	25	215.00	212.50	-25	2,635	-0.95%
2022/11/08	15.1	213.86	16	212.25	213.50	-0.9	2,678	-0.03%
2022/11/07	25.2	216.27	0	0.00	213.50	25.2	2,861	0.88%
2022/11/04	0	0.00	0.2	210.50	215.00	-0.2	2,992	-0.01%
2022/11/03	0.1	199.50	0	0.00	200.50	0.1	2,936	0.00%
2022/11/01	0	0.00	1	201.50	203.50	-1	2,965	-0.03%
2022/10/31	1.1	202.32	0	0.00	200.00	1.1	3,112	0.04%
2022/10/28	0	0.00	0.2	202.00	200.50	-0.2	3,217	-0.01%
2022/10/24	0	0.00	1	195.50	192.50	-1	3,252	-0.03%
2022/10/21	1	193.50	0	0.00	193.00	1	3,268	0.03%
2022/10/20	2.1	194.90	2	194.50	195.50	0.1	3,268	0.00%
2022/10/19	0.1	203.00	0	0.00	201.50	0.1	3,231	0.00%
2022/10/18	0	0.00	1	199.00	196.50	-1	3,193	-0.03%
2022/10/17	3	195.83	2	195.00	195.00	1	3,191	0.03%
2022/10/07	0	0.00	0.1	197.50	197.50	-0.1	3,148	0.00%
2022/10/06	0.1	192.00	0	0.00	198.50	0.1	3,163	0.00%
2022/10/03	0	0.00	1	182.00	183.00	-1	3,161	-0.03%
2022/09/30	1	180.00	1	183.00	183.50	0	3,153	0.00%
2022/09/26	0	0.00	0.4	188.50	190.00	-0.4	3,067	-0.01%
2022/09/23	0	196.50	0	0.00	196.00	0	3,061	0.00%
2022/09/22	2	196.00	2	196.00	196.00	0	3,117	0.00%
2022/09/21	0	200.00	0	0.00	201.00	0	3,198	0.00%
2022/09/19	0	0.00	1	203.50	201.50	-1	3,203	-0.03%
2022/09/16	5	203.22	5	204.50	204.50	0	3,205	0.00%
2022/09/15	2	208.75	0	0.00	210.50	2	3,152	0.06%
2022/09/14	5	204.40	8	204.19	205.00	-3	3,106	-0.10%
2022/09/13	1	207.00	6	204.08	204.50	-5	3,024	-0.17%
2022/09/08	2	194.75	1	194.92	198.00	1	2,944	0.03%
2022/09/07	0	0.00	1	189.00	188.50	-1	2,903	-0.03%
2022/09/06	1	187.00	1	195.00	187.00	0	2,892	0.00%
2022/09/05	1	189.00	1	194.00	189.00	0	2,842	0.00%
2022/09/02	15	190.70	9	186.00	185.00	6	2,699	0.22%
2022/09/01	1	180.00	1	185.00	185.00	0	2,625	0.00%
2022/08/31	11	182.45	11	180.91	180.50	0	2,568	0.00%
2022/08/30	4	178.88	3	178.00	178.00	1	2,530	0.04%
2022/08/29	1	178.50	0	0.00	178.50	1	2,527	0.04%
2022/08/25	5	185.50	12.1	186.00	187.00	-7.1	2,480	-0.28%
2022/08/24	10	182.00	7.1	182.57	183.00	2.9	2,416	0.12%
2022/08/23	5	177.50	5	177.50	177.50	0	2,380	0.00%
2022/08/22	0	0.00	0.1	176.00	177.00	-0.1	2,340	0.00%
2022/08/19	5	179.40	3	178.00	178.00	2	2,342	0.09%
2022/08/18	8.1	178.83	8	180.25	181.50	0.1	2,331	0.01%
2022/08/17	6	184.25	6	183.50	183.50	0	2,291	0.00%
2022/08/16	4	180.25	4	182.63	183.00	0	2,272	0.00%
2022/08/15	6.1	185.08	11	184.59	185.00	-4.9	2,270	-0.22%
2022/08/12	6.1	180.93	9	182.89	184.00	-2.9	2,216	-0.13%
2022/08/11	0	0.00	8	176.00	178.50	-8	2,044	-0.39%
2022/08/10	6	160.67	5	162.50	162.50	1	1,904	0.05%
2022/08/09	0	0.00	6	163.50	165.50	-6	1,861	-0.32%
2022/08/08	8	162.44	1	160.50	162.50	7	1,840	0.38%
2022/08/05	3	164.67	12	163.00	162.50	-9	1,816	-0.50%
2022/08/04	2	147.75	5	150.77	152.00	-3	1,683	-0.18%
2022/08/03	0	0.00	1.1	144.98	145.00	-1.1	1,618	-0.06%
2022/08/02	0.1	142.81	0	0.00	143.00	0.1	1,651	0.00%
2022/08/01	6	145.00	1	145.00	144.00	5	1,700	0.29%
2022/07/29	1	141.50	1	141.50	141.50	0	1,803	0.00%
2022/07/28	2	136.25	0	0.00	135.50	2	1,804	0.11%
2022/07/27	1	135.50	1	138.00	139.00	0	1,796	0.00%
2022/07/26	3	140.17	0	0.00	138.50	3	1,796	0.17%
2022/07/20	2	143.00	0	0.00	143.00	2	1,840	0.11%
2022/07/14	1	138.00	1	138.50	138.00	0	1,986	0.00%
2022/07/13	2	138.50	0	0.00	135.50	2	1,972	0.10%
2022/07/12	2	135.75	1	135.50	136.50	1	1,985	0.05%
2022/07/08	0	0.00	1	147.50	147.50	-1	1,983	-0.05%
2022/07/05	1	144.00	0	0.00	142.00	1	2,002	0.05%
2022/07/04	0	0.00	1	138.50	138.50	-1	2,000	-0.05%
2022/06/30	1	139.00	1	143.00	141.00	0	2,029	0.00%
2022/06/29	7	146.64	4	148.13	144.00	3	1,961	0.15%
2022/06/28	1	158.50	0	0.00	158.50	1	1,859	0.05%
2022/06/24	4	161.75	0	0.00	162.50	4	1,873	0.21%
2022/06/17	1	158.50	2	163.00	159.50	-1	1,873	-0.05%
2022/06/16	1	158.50	0	0.00	158.50	1	1,839	0.05%
2022/06/15	1	161.00	0	0.00	161.50	1	1,822	0.05%
2022/06/08	1	167.00	1	167.00	166.50	0	1,853	0.00%
2022/05/31	2	163.25	1	163.00	164.00	1	1,969	0.05%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/19	2	161.25	0	0.00	162.00	2	1,870	0.11%
2022/05/18	0	0.00	2	170.25	171.00	-2	1,837	-0.11%
2022/05/13	0	0.00	1	166.00	165.50	-1	1,803	-0.06%
2022/05/10	0.1	158.00	0	0.00	158.50	0.1	1,759	0.00%
2022/05/09	1	158.00	0	0.00	159.50	1	1,729	0.06%
2022/05/06	5.1	165.21	0	0.00	163.50	5.1	1,692	0.30%
2022/05/03	1	178.50	0	0.00	179.00	1	1,598	0.06%
2022/04/29	0	0.00	1	183.00	183.00	-1	1,603	-0.06%
2022/04/28	1	177.50	1	179.00	178.00	0	1,565	0.00%
2022/04/27	2	177.00	0	179.50	179.50	2	1,564	0.13%
2022/04/26	1	183.50	0	0.00	185.50	1	1,554	0.06%
2022/04/25	0.3	179.00	0	0.00	180.00	0.3	1,546	0.02%
2022/04/22	1	189.50	0	0.00	189.50	1	1,520	0.07%
2022/04/21	1	187.50	4	185.88	190.50	-3	1,450	-0.21%
2022/04/18	1	170.00	0	0.00	172.00	1	1,340	0.07%
2022/04/15	1	174.50	0	0.00	175.00	1	1,295	0.08%
2022/04/14	0	186.00	0	0.00	183.00	0	1,287	0.00%
2022/04/11	1	195.50	0	0.00	195.00	1	1,336	0.07%
2022/04/07	1	203.49	0	0.00	200.50	1	1,323	0.08%
2022/04/01	1	201.01	0	0.00	206.50	1	1,262	0.08%
2022/03/30	0	205.50	2	205.00	207.00	-2	1,245	-0.16%
2022/03/25	1	197.00	0	0.00	197.00	1	1,197	0.08%
2022/03/23	0	0.00	2	201.50	202.50	-2	1,199	-0.17%
2022/03/22	1	198.00	0	0.00	195.50	1	1,186	0.08%
2022/03/17	1	196.00	0	0.00	196.50	1	1,180	0.08%
2022/03/15	1	194.50	1	193.50	193.50	0	1,184	0.00%
2022/03/14	1	199.00	1	200.00	199.50	0	1,201	0.00%
2022/03/11	2	193.25	1	196.00	197.00	1	1,199	0.08%
2022/03/10	0	0.00	3	203.00	197.50	-3	1,156	-0.26%
2022/03/09	0	0.00	1	209.00	207.50	-1	1,115	-0.09%
2022/03/08	3	205.33	1	208.50	204.00	2	1,122	0.18%
2022/03/02	0	0.00	1	225.00	225.00	-1	1,037	-0.10%
2022/02/24	1	217.50	0	0.00	218.50	1	1,038	0.10%
2022/02/22	1	225.00	0	0.00	226.00	1	1,093	0.09%
2022/02/14	1	226.50	0	228.50	226.00	1	1,155	0.09%
2022/02/11	0	227.50	0	0.00	231.50	0	1,176	0.00%
2022/02/10	1	228.50	1	228.00	229.00	0	1,163	0.00%
2022/02/09	0	0.00	1	233.90	234.00	-1	1,147	-0.09%
2022/02/08	0	225.75	0	0.00	225.00	0	1,137	0.00%
2022/02/07	1	225.01	0	0.00	225.00	1	1,117	0.09%
2022/01/26	0	230.00	0	0.00	231.50	0	1,114	0.00%
2022/01/10	0	0.00	0.1	246.50	248.00	-0.1	1,122	-0.01%
2022/01/05	2	263.25	1	266.50	257.00	1	1,128	0.09%
2021/12/07	0	0.00	0	241.50	247.50	0	1,230	0.00%
2021/12/02	0	0.00	1	239.00	239.00	-1	1,198	-0.08%
2021/11/29	0	0.00	0.4	234.50	233.00	-0.4	1,247	-0.03%
2021/11/26	1	234.00	0	0.00	234.00	1	1,246	0.08%
2021/11/02	0.1	230.00	0	0.00	231.00	0.1	1,279	0.00%
2021/10/29	0	0.00	1	236.50	242.50	-1	1,377	-0.07%
2021/10/28	0	0.00	2	232.25	233.00	-2	1,380	-0.14%
2021/10/27	0	0.00	0	229.50	231.00	0	1,396	0.00%
2021/10/26	4	230.50	5	229.50	230.00	-1	1,407	-0.07%
2021/10/21	2	220.50	2	222.50	217.50	0	1,445	0.00%
2021/10/13	0	211.00	0	0.00	214.00	0	1,538	0.00%
2021/10/12	1	213.50	0	0.00	215.00	1	1,542	0.06%
2021/10/07	0.1	223.00	0	0.00	222.50	0.1	1,529	0.00%
2021/10/06	1	220.50	0	0.00	221.50	1	1,542	0.06%
2021/10/05	1	226.00	0	0.00	226.50	1	1,522	0.07%
2021/10/04	1	234.00	0	0.00	237.00	1	1,515	0.07%
2021/09/30	0	246.00	0	0.00	246.50	0	1,594	0.00%
2021/09/28	0	0.00	5	244.50	245.00	-5	1,648	-0.30%
2021/09/24	0	0.00	5	248.00	247.50	-5	1,703	-0.29%
2021/09/13	0	0.00	0	249.00	250.00	0	1,718	0.00%
2021/09/08	0	239.00	0	0.00	240.00	0	1,833	0.00%
2021/09/07	10	244.00	0	0.00	243.50	10	1,846	0.54%
2021/09/06	1	248.49	1	245.50	244.00	0	1,864	0.00%
2021/08/26	2	233.50	2	235.00	233.00	0	2,037	0.00%
2021/08/24	0	0.00	0.1	230.00	229.50	-0.1	2,100	0.00%
2021/08/23	2	226.00	2	226.00	225.00	0	2,113	0.00%
2021/08/19	0	215.00	0	0.00	216.00	0	2,162	0.00%
2021/08/13	0.1	226.50	0	232.50	228.50	0	2,399	0.00%
2021/08/04	0	250.00	1	250.50	250.00	-1	2,704	-0.04%
2021/07/28	1	239.50	0	0.00	239.50	1	2,896	0.03%
2021/07/27	2	243.50	3	237.17	240.00	-1	2,914	-0.03%
2021/07/26	1	234.00	0	0.00	233.00	1	2,892	0.03%
2021/07/23	0	0.00	0.1	235.50	239.50	-0.1	2,875	0.00%
2021/07/15	0.1	247.00	2	245.25	245.50	-2	2,941	-0.07%
2021/07/13	0	244.00	1	242.50	241.00	-1	3,039	-0.03%
2021/07/09	2.2	246.64	1	248.00	247.00	1.2	3,051	0.04%
2021/07/08	1	253.50	0	0.00	250.00	1	3,065	0.03%
2021/07/07	1	250.50	0	0.00	254.50	1	3,041	0.03%
2021/07/05	1.1	262.82	0	0.00	264.50	1.1	3,013	0.04%
2021/06/25	1	270.00	0	0.00	269.00	1	3,034	0.03%
2021/06/22	0	0.00	1	270.00	269.00	-1	3,166	-0.03%
2021/06/18	1	262.00	0	0.00	261.50	1	3,174	0.03%
2021/06/17	0	0.00	2	267.75	264.50	-2	3,158	-0.06%
2021/06/16	1	261.00	0	0.00	260.00	1	3,124	0.03%
2021/06/15	0.1	259.50	0	0.00	261.50	0.1	3,112	0.00%
2021/06/10	1	262.50	1.4	266.27	265.50	-0.4	3,121	-0.01%
2021/06/09	1	261.50	0	0.00	263.50	1	3,121	0.03%
2021/06/03	1	270.50	7	270.29	274.50	-6	3,201	-0.19%
2021/06/02	5	288.95	0	0.00	283.50	5	3,099	0.16%
2021/05/25	2	288.50	2	283.75	276.00	0	2,994	0.00%
2021/05/24	1	285.00	1	287.50	281.00	0	2,958	0.00%
2021/05/21	1	272.00	1	271.00	270.50	0	2,863	0.00%
2021/05/19	3	263.33	2	263.00	252.00	1	2,756	0.04%
2021/05/12	1	267.50	1	260.50	259.00	0	2,596	0.00%
2021/05/11	7	271.36	7	274.79	271.50	0	2,486	0.00%
2021/05/07	0	0.00	0	261.00	262.00	0	2,309	0.00%
2021/05/03	0	0.00	2	244.50	243.00	-2	2,132	-0.09%
2021/04/28	1	236.00	1	245.50	245.50	0	2,170	0.00%
2021/04/27	1	239.00	0	0.00	239.00	1	2,178	0.05%
2021/04/23	1	258.00	1	252.00	247.50	0	2,201	0.00%
2021/04/22	1	247.50	2	252.50	254.00	-1	2,183	-0.05%
2021/04/20	0	0.00	1	248.50	252.00	-1	2,146	-0.05%
2021/04/19	1	253.00	2	250.48	250.00	-1	2,117	-0.05%
2021/04/15	2	250.00	0	0.00	251.00	2	2,058	0.10%
2021/04/07	0.4	243.00	1	242.00	244.00	-0.6	2,020	-0.03%
2021/04/01	0	244.50	0	0.00	246.00	0	1,969	0.00%
2021/03/31	1	246.00	0	0.00	246.50	1	1,926	0.05%
2021/03/29	1	247.00	1.1	244.00	245.50	-0.1	1,900	0.00%
2021/03/25	3.1	240.15	2	242.75	245.00	1.1	1,817	0.06%
2021/03/24	1	234.00	4	233.13	236.50	-3	1,724	-0.17%
2021/03/22	1	224.50	2	220.75	223.00	-1	1,619	-0.06%
2021/03/17	1	220.50	20	217.93	216.00	-19	1,724	-1.10%
2021/03/12	0	0.00	1	223.00	223.00	-1	1,722	-0.06%
2021/03/11	22	222.23	1	222.50	219.50	21	1,700	1.23%
2021/03/10	3	219.50	7	214.64	217.50	-4	1,644	-0.24%
2021/03/09	2	209.25	0	0.00	206.50	2	1,609	0.12%
2021/02/26	1	205.00	1	203.50	203.50	0	1,729	0.00%
2021/02/25	1	209.50	0	0.00	210.00	1	1,736	0.06%
2021/02/24	0	0.00	1	214.50	213.00	-1	1,761	-0.06%
2021/02/22	0	0.00	1	206.50	205.00	-1	1,716	-0.06%
2021/02/19	1	206.50	6	207.67	205.00	-5	1,722	-0.29%
2021/02/18	1	201.50	2	201.75	202.00	-1	1,691	-0.06%
2021/02/05	1	196.50	3	196.17	197.00	-2	1,658	-0.12%
2021/02/03	1	196.50	1	194.50	196.50	0	1,692	0.00%
2021/01/29	1	190.00	0	0.00	188.00	1	1,747	0.06%
2021/01/28	0	0.00	2	193.00	190.50	-2	1,758	-0.11%
2021/01/22	2	201.00	0	0.00	200.50	2	1,793	0.11%
2021/01/20	0	0.00	2	199.75	200.00	-2	1,799	-0.11%
2021/01/14	0	0.00	5	199.50	196.00	-5	1,755	-0.28%
2021/01/13	2	195.00	0	0.00	194.50	2	1,746	0.11%
2021/01/12	0	0.00	1	195.00	194.50	-1	1,858	-0.05%
2021/01/11	0	0.00	2	190.25	190.50	-2	1,859	-0.11%
2021/01/08	0	0.00	2	190.00	191.00	-2	1,949	-0.10%
2021/01/07	0	0.00	3	187.33	190.50	-3	1,964	-0.15%
2021/01/06	3	186.83	0	0.00	185.50	3	1,963	0.15%
2020/12/24	1	190.00	0	0.00	190.50	1	2,083	0.05%
2020/12/21	1	188.00	0	0.00	190.50	1	2,248	0.04%
2020/12/16	0	0.00	1	190.00	191.50	-1	2,333	-0.04%
2020/12/14	6	199.33	6	201.92	190.00	0	2,405	0.00%
2020/12/11	0	0.00	1	195.50	195.00	-1	2,396	-0.04%
2020/12/10	0	0.00	1	193.00	191.00	-1	2,406	-0.04%
2020/12/03	1	188.50	2	192.00	190.00	-1	2,557	-0.04%
2020/11/26	1	184.50	1	186.50	188.00	0	2,649	0.00%
2020/11/25	5	186.80	1	185.50	186.00	4	2,639	0.15%
2020/11/23	0	0.00	1	198.00	196.50	-1	2,581	-0.04%
2020/11/11	1	190.00	0	0.00	189.50	1	2,860	0.03%
2020/11/10	0.1	194.50	1	196.50	193.50	-0.9	2,906	-0.03%
2020/11/05	0	0.00	1	190.50	188.50	-1	2,891	-0.03%
2020/11/04	1	191.50	2.1	190.48	190.00	-1.1	2,882	-0.04%
2020/10/28	0	0.00	0.1	189.00	194.00	-0.1	2,946	0.00%
2020/10/23	0	0.00	1	189.50	190.00	-1	3,102	-0.03%
2020/10/22	3	191.17	1	192.00	192.50	2	3,141	0.06%
2020/10/20	4	186.38	1	187.50	187.00	3	3,137	0.10%
2020/10/16	0	0.00	4	178.25	179.50	-4	3,029	-0.13%
2020/10/15	0.1	172.00	1	172.00	172.50	-1	2,979	-0.03%
2020/10/14	0	0.00	2	168.50	168.50	-2	3,035	-0.07%
2020/10/13	1	164.50	0	0.00	168.00	1	3,120	0.03%
2020/10/12	1	161.00	0	0.00	163.50	1	3,262	0.03%
2020/10/07	1	168.00	0	0.00	168.00	1	3,515	0.03%
2020/09/29	3	169.17	0	0.00	171.00	3	3,780	0.08%
2020/09/28	1	166.50	1	166.00	167.50	0	3,849	0.00%
2020/09/25	3	170.67	0	0.00	167.50	3	3,941	0.08%
2020/09/22	0	0.00	5.2	182.96	182.00	-5.2	3,890	-0.13%
2020/09/16	1	178.50	0	0.00	178.00	1	3,881	0.03%
2020/09/15	1	180.50	1	181.00	180.50	0	3,851	0.00%
2020/09/14	1	178.50	2.2	179.14	179.50	-1.2	3,866	-0.03%
2020/09/10	1	189.50	2	190.00	191.00	-1	3,825	-0.03%
2020/09/08	0	0.00	0.1	195.00	195.00	-0.1	3,828	0.00%
2020/09/07	2	197.75	1	202.00	194.50	1	3,867	0.03%
2020/09/04	1	199.00	1	199.00	199.00	0	3,895	0.00%
2020/09/03	1	206.00	1	205.00	206.00	0	3,864	0.00%
2020/08/28	0	0.00	1	199.50	200.50	-1	4,090	-0.02%
2020/08/25	0	0.00	1	198.00	195.00	-1	4,155	-0.02%
2020/08/24	1	196.00	0	0.00	197.00	1	4,148	0.02%
2020/08/21	0	0.00	1	197.00	192.00	-1	4,180	-0.02%
2020/08/20	2	190.50	1	195.00	193.00	1	4,261	0.02%
2020/08/18	0	0.00	3	196.50	197.00	-3	4,364	-0.07%
2020/08/14	1.2	182.52	0	0.00	186.50	1.2	4,446	0.03%
2020/08/12	1	182.50	0	0.00	183.00	1	4,475	0.02%
2020/08/11	0	0.00	1	182.00	181.00	-1	4,485	-0.02%
2020/08/06	0	0.00	0.1	182.50	182.50	-0.1	4,492	0.00%
2020/08/05	0	0.00	1	183.00	184.50	-1	4,454	-0.02%
2020/08/04	1	181.50	1	182.00	182.00	0	4,437	0.00%
2020/08/03	0	0.00	0.3	179.50	179.50	-0.3	4,428	-0.01%
2020/07/31	1.1	180.00	6	180.00	180.50	-4.9	4,482	-0.11%
2020/07/30	0.1	176.00	2	172.50	176.00	-2	4,413	-0.04%
2020/07/29	1	166.00	0.2	167.00	167.00	0.9	4,372	0.02%
2020/07/24	2	168.75	0	0.00	168.00	2	4,315	0.05%
2020/07/16	6	181.25	8	180.56	178.50	-2	4,198	-0.05%
2020/07/15	2	174.75	0	0.00	175.00	2	4,075	0.05%
2020/07/13	0	0.00	5	166.90	169.00	-5	3,809	-0.13%
2020/07/10	1	159.00	1	163.50	156.50	0	3,682	0.00%
2020/07/08	0	0.00	0.1	162.50	162.50	-0.1	3,663	0.00%
2020/07/03	0	0.00	1	162.00	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	1	159.50	160.50	-1	3,514	-0.03%
2020/07/01	1	154.50	0	0.00	156.00	1	3,519	0.03%
2020/06/29	1	155.00	0	0.00	156.50	1	3,468	0.03%
2020/06/22	1	159.00	0	0.00	162.00	1	3,506	0.03%
2020/06/19	0	0.00	1	165.00	162.00	-1	3,555	-0.03%
2020/06/18	1	162.50	0	0.00	163.00	1	3,515	0.03%
2020/06/17	1	162.50	1	163.00	162.50	0	3,502	0.00%
2020/06/12	0	0.00	3	154.00	154.50	-3	3,521	-0.09%
2020/06/11	2	156.00	0	0.00	156.50	2	3,530	0.06%
2020/06/10	0.2	163.00	3	163.17	163.00	-2.9	3,526	-0.08%
2020/06/09	1	164.00	0	0.00	162.50	1	3,589	0.03%
2020/06/08	0	0.00	1	164.00	163.50	-1	3,598	-0.03%
2020/06/05	1.3	154.08	4	155.00	156.50	-2.7	3,490	-0.08%
2020/06/04	0	0.00	2	153.00	153.00	-2	3,423	-0.06%
2020/06/03	0	0.00	4	149.50	149.00	-4	3,382	-0.12%
2020/06/01	1	144.00	1	145.00	147.50	0	3,328	0.00%
2020/05/29	1	145.00	0	0.00	144.00	1	3,318	0.03%
2020/05/28	2	149.00	5	148.20	145.00	-3	3,276	-0.09%
2020/05/27	3	147.50	5	149.90	150.00	-2	3,221	-0.06%
2020/05/26	2	146.00	3	145.50	148.00	-1	3,098	-0.03%
2020/05/25	1	137.00	3	137.33	137.50	-2	2,958	-0.07%
2020/05/22	0	0.00	3	135.17	135.00	-3	2,934	-0.10%
2020/05/21	1	136.50	3	135.50	135.00	-2	2,841	-0.07%
2020/05/20	4	126.00	0	0.00	126.50	4	2,727	0.15%
2020/05/19	0	0.00	1	126.00	127.00	-1	2,700	-0.04%
2020/05/18	5	122.10	3	121.33	122.00	2	2,668	0.07%
2020/05/15	2	117.25	0	0.00	118.50	2	2,630	0.08%
2020/05/12	1	116.50	6	117.17	117.00	-5	2,619	-0.19%
2020/05/11	2	118.50	3	118.00	118.50	-1	2,611	-0.04%
2020/05/08	2	117.50	1	117.50	118.00	1	2,613	0.04%
2020/05/07	2	115.75	1	116.50	116.50	1	2,594	0.04%
2020/05/06	1	121.00	0	0.00	121.00	1	2,510	0.04%
2020/05/05	1	121.50	1	123.00	122.00	0	2,512	0.00%
2020/05/04	3	123.50	0	0.00	123.50	3	2,491	0.12%
2020/04/30	4	127.25	0	0.00	127.50	4	2,471	0.16%
2020/04/29	5	123.70	1	125.00	124.00	4	2,446	0.16%
2020/04/28	2	121.00	4	123.38	124.00	-2	2,433	-0.08%
2020/04/27	2	123.25	2	123.50	122.00	0	2,441	0.00%
2020/04/24	1	118.00	0	0.00	118.50	1	2,392	0.04%
2020/04/23	1	119.00	0	0.00	119.00	1	2,380	0.04%
2020/04/21	0	0.00	2	118.00	118.50	-2	2,339	-0.09%
2020/04/20	2	120.50	0	0.00	120.50	2	2,296	0.09%
2020/04/16	0	0.00	3	115.33	116.00	-3	2,220	-0.14%
2020/04/15	2	119.25	0	0.00	118.00	2	2,188	0.09%
2020/04/14	1	116.00	1	117.00	117.00	0	2,132	0.00%
2020/04/10	2	114.75	0	0.00	115.00	2	2,098	0.10%
2020/04/09	1	116.00	1	117.00	116.50	0	2,074	0.00%
2020/03/31	0	0.00	1	106.00	106.00	-1	1,922	-0.05%
2020/03/30	0	0.00	0	106.50	106.00	0	1,915	0.00%
2020/03/27	3	109.50	0	0.00	105.50	3	1,893	0.16%
2020/03/26	1	106.50	1	107.00	107.00	0	1,868	0.00%
2020/03/25	5	106.50	2	110.00	109.50	3	1,833	0.16%
2020/03/24	1	100.00	1	100.00	100.00	0	1,755	0.00%
2020/03/23	0	0.00	7	98.06	98.20	-7	1,755	-0.40%
2020/03/20	4	105.75	6	106.25	104.00	-2	1,764	-0.11%
2020/03/19	2	101.50	0	0.00	101.00	2	1,748	0.11%
2020/03/18	0	0.00	1	115.00	112.00	-1	1,726	-0.06%
2020/03/17	1	119.50	1	120.00	118.00	0	1,677	0.00%
2020/03/16	0	0.00	1	117.00	113.50	-1	1,604	-0.06%
2020/03/13	3	112.67	2	118.00	120.00	1	1,560	0.06%
2020/03/12	3	124.00	0	0.00	125.00	3	1,469	0.20%
2020/03/09	4	137.88	0	0.00	136.00	4	1,412	0.28%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/04	1	147.50	1	149.00	149.00	0	1,349	0.00%
2020/03/02	1	146.00	0	0.00	146.00	1	1,345	0.07%
2020/02/27	1	150.50	1	149.00	148.50	0	1,340	0.00%
2020/02/26	0	0.00	1	148.50	149.00	-1	1,341	-0.07%
2020/02/24	2	149.50	0	0.00	150.50	2	1,383	0.14%
2020/02/21	3	153.50	1	155.00	153.50	2	1,415	0.14%
2020/02/19	0	0.00	7.2	154.33	155.00	-7.2	1,461	-0.49%
2020/02/18	0	0.00	1	153.00	152.50	-1	1,508	-0.07%
2020/02/14	1	153.00	2	152.75	153.00	-1	1,615	-0.06%
2020/02/13	3	150.33	0	0.00	149.50	3	1,633	0.18%
2020/02/10	0	0.00	4	147.00	148.50	-4	1,636	-0.24%
2020/02/06	0	0.00	1	148.50	149.00	-1	1,654	-0.06%
2020/02/04	0	0.00	2	152.00	150.50	-2	1,642	-0.12%
2020/02/03	2	150.00	2	151.00	152.00	0	1,647	0.00%
2020/01/30	0	0.00	1	150.50	148.00	-1	1,630	-0.06%
2020/01/17	0	0.00	0.2	156.50	156.00	-0.2	1,614	-0.01%
2020/01/15	0	0.00	1	158.00	156.50	-1	1,614	-0.06%
2020/01/13	0	0.00	1	157.00	156.50	-1	1,633	-0.06%
2020/01/07	0	0.00	1	156.00	155.00	-1	1,743	-0.06%
2020/01/06	1	153.00	0	0.00	153.00	1	1,727	0.06%
2019/12/30	4	157.88	0	0.00	157.50	4	1,776	0.23%
2019/12/27	1	157.50	0	0.00	158.00	1	1,778	0.06%
2019/12/24	1	158.50	1	159.00	159.00	0	1,838	0.00%
2019/12/20	0	0.00	1	157.00	157.00	-1	1,884	-0.05%
2019/12/19	0	0.00	1	157.00	157.00	-1	1,895	-0.05%
2019/12/18	1	157.00	1	157.00	157.00	0	1,904	0.00%
2019/12/17	1	155.00	0	0.00	154.50	1	1,928	0.05%
2019/12/12	2	156.00	0	0.00	154.50	2	1,935	0.10%
2019/12/11	0	0.00	1	155.50	155.50	-1	1,955	-0.05%
2019/12/10	1	154.50	1	154.00	154.00	0	1,964	0.00%
2019/12/09	1	154.00	0	0.00	153.50	1	1,986	0.05%
2019/12/04	1	153.50	4	153.00	154.50	-3	2,019	-0.15%
2019/12/03	0	0.00	1	152.00	152.00	-1	2,026	-0.05%
2019/12/02	0	0.00	3	150.00	149.00	-3	2,025	-0.15%
2019/11/27	0	0.00	2	151.25	151.50	-2	1,989	-0.10%
2019/11/26	0	0.00	1	150.50	149.50	-1	1,985	-0.05%
2019/11/25	1	149.00	0	0.00	148.00	1	1,980	0.05%
2019/11/22	3	146.50	1	149.50	148.50	2	1,998	0.10%
2019/11/21	2	145.00	0	0.00	144.50	2	2,012	0.10%
2019/11/20	6	146.92	2	146.00	146.50	4	1,983	0.20%
2019/11/18	1	150.00	0	0.00	149.50	1	1,975	0.05%
2019/11/15	7	148.71	1	149.50	149.50	6	1,960	0.31%
2019/11/14	1	152.00	1	152.00	153.00	0	1,885	0.00%
2019/11/12	1	161.00	0	0.00	158.00	1	1,842	0.05%
2019/11/11	1	160.50	0	0.00	160.00	1	1,840	0.05%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/10/31	2	170.00	0	0.00	170.00	2	1,939	0.10%
2019/10/28	1	165.50	0	0.00	166.50	1	1,990	0.05%
2019/10/25	2	167.75	0	0.00	167.50	2	1,997	0.10%
2019/10/22	1	169.50	0	0.00	169.00	1	2,057	0.05%
2019/10/21	1	171.50	1	171.00	171.00	0	2,058	0.00%
2019/10/18	1	174.00	0	0.00	174.00	1	2,116	0.05%
2019/10/17	2	174.50	2	174.50	174.50	0	2,122	0.00%
2019/10/16	1	171.50	2	170.50	170.50	-1	2,096	-0.05%
2019/10/04	1	170.50	0	0.00	166.50	1	2,077	0.05%
2019/09/27	2	164.50	2	164.75	164.50	0	2,022	0.00%
2019/09/26	1	170.50	0	0.00	170.00	1	1,966	0.05%
2019/09/25	2	175.50	8	175.00	175.50	-6	1,914	-0.31%
2019/09/24	4	176.00	0	0.00	177.00	4	1,884	0.21%
2019/09/23	4	174.00	0	0.00	174.00	4	1,882	0.21%
2019/09/18	1	173.00	0	0.00	173.50	1	1,843	0.05%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/11	2	176.00	0	0.00	175.50	2	1,811	0.11%
2019/09/09	2	176.00	0	0.00	175.00	2	1,805	0.11%
2019/09/06	1	176.50	9	177.72	176.50	-8	1,804	-0.44%
2019/09/05	2	182.00	0	0.00	180.00	2	1,769	0.11%
2019/09/03	1	183.00	0	0.00	182.50	1	1,749	0.06%
2019/09/02	1	185.50	0	0.00	185.00	1	1,763	0.06%
2019/08/30	1	186.00	0	0.00	185.00	1	1,770	0.06%
2019/08/26	0	0.00	1	187.50	184.50	-1	1,890	-0.05%
2019/08/23	0	0.00	1	182.50	182.50	-1	1,883	-0.05%
2019/08/22	0	0.00	4	183.00	183.50	-4	1,878	-0.21%
2019/08/21	2	181.50	1	185.50	184.50	1	1,856	0.05%
2019/08/20	4	176.75	0	0.00	177.00	4	1,824	0.22%
2019/08/14	5	177.00	0	0.00	177.00	5	1,761	0.28%
2019/08/12	3	177.00	0	0.00	174.00	3	1,739	0.17%
2019/08/08	1	177.00	0	0.00	177.00	1	1,730	0.06%
2019/08/06	2	178.00	1	175.00	178.00	1	1,727	0.06%
2019/08/05	1	187.00	0	0.00	187.50	1	1,700	0.06%
2019/08/02	1	187.50	1	185.00	185.00	0	1,688	0.00%
2019/07/31	13	183.50	16	182.50	182.50	-3	1,657	-0.18%
2019/07/30	2	184.75	0	0.00	183.00	2	1,668	0.12%
2019/07/29	0	0.00	1	187.00	186.50	-1	1,666	-0.06%
2019/07/26	14	186.46	15	185.57	185.50	-1	1,677	-0.06%
2019/07/24	1	190.50	0	0.00	188.50	1	1,650	0.06%
2019/07/23	2	196.00	0	0.00	196.00	2	1,607	0.12%
2019/07/22	2	199.50	0	0.00	196.00	2	1,590	0.13%
2019/07/19	0	0.00	1	214.00	214.00	-1	1,553	-0.06%
2019/07/17	0	0.00	5	214.00	208.00	-5	1,530	-0.33%
2019/07/16	0	0.00	2	211.00	211.00	-2	1,499	-0.13%
2019/07/12	3	204.50	0	0.00	203.50	3	1,485	0.20%
2019/07/10	3	206.50	0	0.00	207.00	3	1,556	0.19%
2019/07/09	4	207.00	0	0.00	209.00	4	1,552	0.26%
2019/07/05	1	206.50	0	0.00	207.00	1	1,562	0.06%
2019/07/04	2	209.00	0	0.00	208.00	2	1,569	0.13%
2019/06/19	0	0.00	8	206.81	208.00	-8	1,497	-0.53%
2019/06/18	0	0.00	4	204.00	201.50	-4	1,491	-0.27%
2019/06/17	41	201.72	30	199.50	198.00	11	1,509	0.73%
2019/06/14	1	202.00	0	0.00	203.00	1	1,518	0.07%
2019/06/13	0	0.00	5	206.20	207.00	-5	1,521	-0.33%
2019/06/05	0	0.00	1	205.00	206.00	-1	1,688	-0.06%
2019/06/04	1	201.50	1	203.00	199.00	0	1,663	0.00%
2019/06/03	6	202.50	0	0.00	200.00	6	1,648	0.36%
2019/05/14	1	213.00	1	217.50	219.00	0	1,606	0.00%
2019/05/13	0	0.00	1	213.00	216.50	-1	1,600	-0.06%
2019/05/10	1	211.00	0	0.00	211.50	1	1,610	0.06%
2019/05/08	0	0.00	1	210.00	211.00	-1	1,601	-0.06%
2019/05/03	1	207.00	0	0.00	207.50	1	1,566	0.06%
2019/04/30	2	213.50	2	213.50	213.00	0	1,551	0.00%
2019/04/29	1	216.00	2	216.75	214.50	-1	1,571	-0.06%
2019/04/26	0	0.00	3	218.00	218.50	-3	1,600	-0.19%
2019/04/25	1	217.00	0	0.00	217.00	1	1,634	0.06%
2019/04/24	0	0.00	1	212.00	214.50	-1	1,636	-0.06%
2019/04/23	1	210.50	1	212.00	211.50	0	1,710	0.00%
2019/04/19	2	213.00	0	0.00	214.50	2	1,794	0.11%
2019/04/18	2	215.50	1	213.00	213.00	1	1,797	0.06%
2019/04/17	2	217.50	2	216.00	213.00	0	1,791	0.00%
2019/04/15	1	211.50	0	0.00	212.00	1	1,743	0.06%
2019/04/10	0	0.00	4	211.25	210.00	-4	1,879	-0.21%
2019/04/08	3	207.00	0	0.00	207.00	3	1,953	0.15%
2019/04/03	1	208.50	2	209.50	210.00	-1	2,005	-0.05%
2019/04/02	2	206.75	1	207.00	207.50	1	2,071	0.05%
2019/04/01	1	210.00	0	0.00	209.50	1	2,111	0.05%
2019/03/28	1	214.50	1	215.50	215.50	0	2,142	0.00%
2019/03/26	0	0.00	2	211.50	213.00	-2	2,144	-0.09%
2019/03/22	0	0.00	1	211.50	209.50	-1	2,181	-0.05%
2019/03/21	2	208.75	0	0.00	209.50	2	2,183	0.09%
2019/03/19	0	0.00	2.2	209.64	206.50	-2.2	2,145	-0.10%
2019/02/22	1	194.50	0	0.00	192.00	1	2,057	0.05%
2019/02/12	0	0.00	1	194.00	194.50	-1	2,104	-0.05%
2019/02/11	2	194.75	1	197.00	195.50	1	2,113	0.05%
2019/01/24	0	0.00	1	187.00	189.00	-1	2,162	-0.05%
2019/01/17	2	187.25	2	187.75	184.00	0	2,279	0.00%
2019/01/16	1	186.00	1.1	184.91	184.00	-0.1	2,365	0.00%
2019/01/14	0.1	186.00	0	0.00	188.00	0.1	2,310	0.00%
2019/01/07	0	0.00	2	181.00	182.50	-2	2,534	-0.08%
2019/01/04	3	180.00	2	179.00	180.00	1	2,530	0.04%
2019/01/03	1	179.00	6.2	178.63	179.00	-5.2	2,569	-0.20%
2019/01/02	2	174.50	0	0.00	174.50	2	2,616	0.08%
2018/12/27	0	0.00	3	166.67	168.50	-3	2,582	-0.12%
2018/12/24	3	157.00	0	0.00	154.50	3	2,427	0.12%
2018/12/22	0	0.00	1	159.50	161.50	-1	2,372	-0.04%
2018/12/17	0	0.00	2	168.50	166.00	-2	2,309	-0.09%
2018/12/11	1	173.00	1	171.50	171.00	0	2,346	0.00%
2018/12/05	0	0.00	1	169.50	172.00	-1	2,377	-0.04%
2018/12/04	1	177.50	0	0.00	174.50	1	2,349	0.04%
2018/12/03	1	176.50	2	179.00	176.00	-1	2,388	-0.04%
2018/11/30	1	178.00	1	180.00	180.00	0	2,373	0.00%
2018/11/29	3	177.33	0	0.00	177.00	3	2,394	0.13%
2018/11/28	2	182.00	2	182.00	179.50	0	2,407	0.00%
2018/11/27	2	182.50	1	183.50	183.00	1	2,395	0.04%
2018/11/26	2	181.00	2	181.75	183.50	0	2,411	0.00%
2018/11/22	1	182.50	2	183.00	182.00	-1	2,433	-0.04%
2018/11/21	1	181.00	1	178.00	182.50	0	2,459	0.00%
2018/11/20	1	175.50	0	0.00	174.50	1	2,452	0.04%
2018/11/14	0	0.00	1	172.50	172.50	-1	2,532	-0.04%
2018/11/08	0	0.00	1	165.00	163.50	-1	2,682	-0.04%
2018/11/07	1	163.50	2	163.25	164.50	-1	2,700	-0.04%
2018/11/06	3	162.17	2.1	162.68	160.00	0.9	2,772	0.03%
2018/11/05	2	158.00	1	158.50	158.00	1	2,797	0.04%
2018/11/02	1	165.00	1	166.00	162.50	0	2,768	0.00%
2018/10/30	2	168.25	3	167.83	166.50	-1	2,682	-0.04%
2018/10/25	2	165.75	3	166.00	166.00	-1	2,581	-0.04%
2018/10/24	2	170.00	1	171.50	170.00	1	2,516	0.04%
2018/10/19	1	163.00	1	163.00	163.50	0	2,336	0.00%
2018/10/18	1	166.50	5	168.00	170.00	-4	2,214	-0.18%
2018/10/17	0	0.00	5	168.00	163.00	-5	2,139	-0.23%
2018/10/09	1	162.50	6	162.92	160.00	-5	1,905	-0.26%
2018/10/08	0	0.00	5	156.50	156.50	-5	1,782	-0.28%
2018/09/12	0	0.00	3	155.00	153.50	-3	1,584	-0.19%
2018/09/07	1	144.00	1	148.50	151.00	0	1,530	0.00%
2018/09/06	0	0.00	1	144.50	144.00	-1	1,484	-0.07%
2018/09/04	1	148.00	0.1	150.00	150.00	0.9	1,435	0.07%
2018/09/03	2	157.50	2	155.50	156.00	0	1,389	0.00%
2018/08/31	2	154.50	2	155.07	159.00	0	1,376	0.00%
2018/08/29	2	158.50	0	0.00	158.00	2	1,344	0.15%
2018/08/28	0	0.00	3	154.50	155.00	-3	1,319	-0.23%
2018/08/27	1	154.50	11	156.50	155.50	-10	1,291	-0.77%
2018/08/24	0	0.00	1	156.50	158.00	-1	1,239	-0.08%
2018/08/23	3	159.50	3	159.67	161.00	0	1,205	0.00%
2018/08/22	2	161.00	2	160.00	158.50	0	1,172	0.00%
2018/08/21	11	160.00	1	159.50	160.00	10	1,121	0.89%
2018/08/20	5	157.20	7	160.29	155.00	-2	1,073	-0.19%
2018/08/17	1	149.00	0	0.00	150.50	1	948	0.11%
2018/08/16	0	0.00	1	153.50	148.00	-1	910	-0.11%
2018/08/14	1	147.00	0	0.00	148.50	1	809	0.12%
2018/08/13	1	147.50	1	148.50	147.00	0	758	0.00%
2018/08/06	0	0.00	1	138.50	138.50	-1	619	-0.16%
2018/07/10	0	0.00	3	137.67	138.50	-3	745	-0.40%
2018/06/29	0	0.00	1	137.00	137.00	-1	780	-0.13%
2018/06/26	0	0.00	3	129.50	129.50	-3	766	-0.39%
2018/06/25	0	0.00	1	131.50	131.50	-1	760	-0.13%
2018/06/21	1	133.00	0	0.00	133.00	1	777	0.13%
2018/06/15	1	135.00	0	0.00	135.00	1	812	0.12%
2018/06/12	0	0.00	1	138.00	136.00	-1	832	-0.12%
2018/06/07	1	135.00	0	0.00	135.50	1	837	0.12%
2018/06/06	2	136.75	0	0.00	136.50	2	838	0.24%
2018/06/05	1	138.50	0	0.00	138.50	1	832	0.12%
2018/06/04	0	0.00	2	138.00	138.50	-2	841	-0.24%
2018/05/25	2	135.00	0	0.00	135.50	2	880	0.23%
2018/05/23	0	0.00	1	138.00	137.00	-1	896	-0.11%
2018/05/17	0	0.00	1	138.50	138.50	-1	907	-0.11%
2018/05/16	1	135.00	0	134.00	133.50	1	900	0.11%
2018/05/10	1	137.50	0	0.00	137.50	1	934	0.11%
2018/05/04	1	139.50	0	0.00	140.50	1	925	0.11%
2018/05/03	1	142.50	0	0.00	143.00	1	922	0.11%
2018/04/24	1	136.50	1	139.00	138.00	0	1,064	0.00%
2018/04/23	1	137.00	0	0.00	137.00	1	1,052	0.10%
2018/04/19	1	147.00	1	145.00	144.00	0	1,013	0.00%
2018/04/02	1	136.00	0	0.00	135.50	1	900	0.11%
2018/03/31	0	0.00	1	137.50	137.50	-1	898	-0.11%
2018/03/29	0	0.00	1	137.50	137.50	-1	896	-0.11%
2018/03/28	1	134.50	0	0.00	134.50	1	886	0.11%
2018/03/27	0	137.00	0	0.00	138.50	0	878	0.00%
2018/03/20	1	134.50	1	134.00	133.50	0	821	0.00%
2018/03/08	1	134.00	0	0.00	131.50	1	792	0.13%
2018/03/07	0	0.00	1	135.50	134.00	-1	790	-0.13%
2018/03/05	1	133.50	0	0.00	133.50	1	812	0.12%
2018/03/02	0	0.00	1	139.50	138.00	-1	798	-0.13%
2018/02/22	0	0.00	5	131.50	132.00	-5	759	-0.66%
2018/02/12	1	128.50	0	0.00	126.50	1	766	0.13%
2018/02/09	0	0.00	20	123.00	128.50	-20	775	-2.58%
2018/02/06	0	0.00	1	123.00	126.00	-1	784	-0.13%
2018/01/26	10	134.50	0	0.00	135.50	10	795	1.26%
2018/01/25	1	135.50	0	0.00	134.50	1	794	0.13%
2018/01/24	1	139.00	0	0.00	140.50	1	772	0.13%
2018/01/18	10	139.00	1	135.50	140.00	9	708	1.27%
2018/01/11	1	129.00	2	130.00	131.00	-1	678	-0.15%